CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,057,283,939,572 ||| 24h volum de schimb: lei 446,238,660,654 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
206 Bitcoin Classic (BXC)lei 20,407.25
$4,507.10		-2.80%
2.51%		 0.103765lei 772,189 
lei 12,247,348,222 		0.00%
0.15% 		 600,147 
17,866,478 		$137.34
$4,088.75
BXC Bitcoin Classic =
RON

BXC/AUD - A$ 6,718.73
BXC/BGN - 8,024.85 лв.
BXC/BRL - R$ 21,954.99
BXC/CAD - C$ 6,027.80
BXC/CHF - Fr. 3,839.78
BXC/CNY - CN¥ 32,011.68
BXC/CZK - Kč 101,339.89
BXC/DKK - kr. 30,612.72
BXC/EUR - € 4,105.29
BXC/GBP - £ 3,527.26
BXC/HKD - HK$ 35,231.55
BXC/HRK - kn 31,467.54
BXC/HUF - Ft 1,555,990.64
BXC/IDR - Rp 70,139,490
BXC/ILS - ₪ 16,889.55
BXC/INR - ₹ 374,462.04
BXC/JPY - ¥ 654,047.82
BXC/KRW - ₩ 5,927,106.93
BXC/MXN - Mex$ 76,147.45
BXC/MYR - RM 20,928.72
BXC/NOK - kr 46,369.50
BXC/NZD - NZ$ 7,207.71
BXC/PHP - ₱ 252,512.53
BXC/PLN - zł 17,861.73
BXC/RON - lei 20,407.25
BXC/RUB - ₽ 405,189.19
BXC/SEK - kr 46,186.06
BXC/SGD - S$ 5,995.12
BXC/THB - ฿ 158,052.73
BXC/TRY - ₺ 135,696.16
BXC/USD - $ 4,507.10
BXC/ZAR - R 83,858.65
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
206
2024-01-12		lei 21,029.10lei 21,036.07lei 20,405.21lei 20,407.25-2.80%
2.51%		 0.103765lei 772,189 
lei 12,247,348,222 		0.00%
0.15%		  600,147 
207
2024-01-11		lei 21,008.85lei 21,668.74lei 20,936.52lei 21,058.630.23%
3.55%		 0.100727lei 666,855 
lei 12,638,293,149 		0.00%
0.15%		  600,147 
206
2024-01-10		lei 21,037.09lei 21,103.48lei 20,551.16lei 21,092.300.29%
7.18%		 0.0988565lei 3,751,128 
lei 12,658,482,042 		0.00%
0.15%		  600,147 
205
2024-01-09		lei 21,395.10lei 21,470.34lei 20,975.99lei 20,975.99-1.96%
1.21%		 0.100267lei 4,359,988 
lei 12,588,681,291 		0.00%
0.16%		  600,147 
205
2024-01-08		lei 20,123.91lei 21,460.64lei 19,909.29lei 21,460.646.51%
8.18%		 0.100297lei 6,647,492 
lei 12,879,541,981 		0.00%
0.16%		  600,147 
205
2024-01-07		lei 19,907.77lei 20,445.74lei 19,892.73lei 20,260.761.58%
4.18%		 0.100747lei 6,335,838 
lei 12,159,446,406 		0.00%
0.16%		  600,147 
206
2024-01-06		lei 20,299.03lei 20,299.03lei 19,868.59lei 19,888.41-0.49%
3.58%		 0.0997739lei 2,847,644 
lei 11,935,987,820 		0.00%
0.15%		  600,147 
206
2024-01-05		lei 20,300.46lei 20,300.46lei 19,803.09lei 19,979.53-1.91%
4.75%		 0.0999479lei 2,759,224 
lei 11,990,656,856 		0.00%
0.15%		  600,147 
206
2024-01-04		lei 19,698.71lei 20,421.76lei 19,680.59lei 20,421.763.64%
3.12%		 0.101148lei 3,003,953 
lei 12,256,072,795 		0.00%
0.12%		  600,147 
206
2024-01-03		lei 20,748.53lei 20,812.30lei 19,049.42lei 19,718.25-4.91%
-0.34%		 0.101171lei 1,488,630 
lei 11,833,860,540 		0.00%
0.12%		  600,147 
206
2024-01-02		lei 19,715.78lei 20,664.91lei 19,715.78lei 20,615.144.81%
7.96%		 0.101445lei 2,193,444 
lei 12,372,134,015 		0.00%
0.12%		  600,147 
206
2024-01-01		lei 19,142.80lei 19,837.24lei 19,116.68lei 19,639.762.42%
3,934,620.00%		 0.100221lei 2,005,913 
lei 11,786,741,362 		0.00%
0.12%		  600,147 
206
2023-12-31		lei 19,049.13lei 19,584.96lei 18,969.86lei 19,284.551.02%
-2.65%		 0.100651lei 3,260,904 
lei 11,573,566,204 		0.00%
0.12%		  600,147 
206
2023-12-30		lei 19,065.35lei 19,128.98lei 18,891.44lei 19,091.940.56%
-4.38%		 0.100218lei 72,791 
lei 11,457,967,363 		0.00%
0.12%		  600,147 
206
2023-12-29		lei 19,127.70lei 19,477.20lei 18,840.40lei 18,840.40-3.50%
-5.35%		 0.100492lei 33,038 
lei 11,307,014,987 		0.00%
0.11%		  600,147 
206
2023-12-28		lei 19,479.97lei 19,480.86lei 19,052.00lei 19,464.13-0.07%
-2.28%		 0.102011lei 2,361,083 
lei 11,681,357,374 		0.00%
0.12%		  600,147 
206
2023-12-27		lei 19,319.15lei 19,715.39lei 19,109.26lei 19,621.402.46%
-0.15%		 0.100414lei 1,557,705 
lei 11,775,741,701 		0.00%
0.12%		  600,147 
206
2023-12-26		lei 19,452.79lei 19,600.75lei 19,161.06lei 19,161.063,832,350.00%
2.61%		 0.100019lei 44,821 
lei 11,499,471,541 		0.00%
0.12%		  600,147 
206
2023-12-25		lei 19,564.71lei 19,705.51lei 19,523.23lei 19,662.31-1.47%
5.98%		 0.100175lei 1,921,790 
lei 11,800,293,309 		0.00%
0.12%		  600,147 
206
2023-12-24		lei 19,990.07lei 19,990.07lei 19,206.11lei 19,577.44-2.19%
3.09%		 0.100911lei 1,903,142 
lei 11,749,341,718 		0.00%
0.12%		  600,147 
206
2023-12-23		lei 19,844.50lei 20,019.48lei 19,729.25lei 20,019.48-0.01%
5.52%		 0.101243lei 1,201,016 
lei 12,014,636,787 		0.00%
0.12%		  600,147 
206
2023-12-22		lei 19,725.23lei 20,134.22lei 19,703.45lei 20,032.43-0.51%
3.56%		 0.101347lei 2,541,372 
lei 12,022,416,627 		0.00%
0.12%		  600,147 
206
2023-12-21		lei 19,771.93lei 20,349.40lei 19,746.69lei 20,229.832.31%
4.13%		 0.10128lei 1,003,325 
lei 12,140,865,713 		0.00%
0.12%		  600,147 
206
2023-12-20		lei 18,753.11lei 20,096.61lei 18,752.93lei 19,737.494.81%
5.35%		 0.100309lei 2,696,265 
lei 11,845,393,470 		0.00%
0.12%		  600,147 
206
2023-12-19		lei 18,764.85lei 19,566.25lei 18,762.21lei 18,841.010.39%
0.44%		 0.0977866lei 2,642,571 
lei 11,307,374,402 		0.00%
0.12%		  600,147 
206
2023-12-18		lei 19,091.95lei 19,091.95lei 18,563.30lei 18,852.60-1.86%
-0.27%		 0.0971323lei 1,723,494 
lei 11,314,325,158 		0.00%
0.12%		  600,147 
206
2023-12-17		lei 19,155.74lei 19,256.78lei 19,008.16lei 19,193.240.11%
-3.93%		 0.101017lei 2,243,483 
lei 11,518,781,223 		0.00%
0.12%		  600,147 
206
2023-12-16		lei 19,431.37lei 19,675.02lei 19,151.18lei 19,151.18-1.95%
-4.43%		 0.0993059lei 2,510,952 
lei 11,493,528,648 		0.00%
0.12%		  600,147 
206
2023-12-15		lei 19,337.82lei 19,365.18lei 18,959.13lei 19,365.180.05%
-3.51%		 0.101474lei 3,473,058 
lei 11,621,958,294 		0.00%
0.12%		  600,147 
206
2023-12-14		lei 19,710.60lei 19,712.47lei 19,422.39lei 19,508.71-1.10%
-1.20%		 0.0993677lei 4,155,928 
lei 11,708,090,259 		0.00%
0.12%		  600,147 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s