CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,913,762,686,323 ||| 24h volum de schimb: lei 463,150,679,966 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
400 Blockchain Foundation for Innovation & Collaboration (BFIC)lei 50.76
$10.90		-0.83%
-2.07%		 0.000171389lei 30,907,270 
lei 536,965,230 		0.01%
0.00% 		 10,578,424 
21,000,000 		$5.86
$11.62
BFIC Blockchain Foundation for Innovation & Collaboration =
RON

BFIC/AUD - A$ 16.69
BFIC/BGN - 19.93 лв.
BFIC/BRL - R$ 55.77
BFIC/CAD - C$ 14.91
BFIC/CHF - Fr. 9.85
BFIC/CNY - CN¥ 78.98
BFIC/CZK - Kč 256.09
BFIC/DKK - kr. 75.98
BFIC/EUR - € 10.18
BFIC/GBP - £ 8.62
BFIC/HKD - HK$ 85.33
BFIC/HRK - kn 77.17
BFIC/HUF - Ft 4,006.29
BFIC/IDR - Rp 177,025
BFIC/ILS - ₪ 41.72
BFIC/INR - ₹ 909.07
BFIC/JPY - ¥ 1,723.19
BFIC/KRW - ₩ 15,020.77
BFIC/MXN - Mex$ 187.04
BFIC/MYR - RM 51.96
BFIC/NOK - kr 120.32
BFIC/NZD - NZ$ 18.35
BFIC/PHP - ₱ 628.24
BFIC/PLN - zł 43.96
BFIC/RON - lei 50.76
BFIC/RUB - ₽ 1,005.83
BFIC/SEK - kr 118.69
BFIC/SGD - S$ 14.85
BFIC/THB - ฿ 403.45
BFIC/TRY - ₺ 354.33
BFIC/USD - $ 10.90
BFIC/ZAR - R 204.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
400
2024-04-28		lei 50.83lei 50.83lei 50.76lei 50.76-0.83%
-2.07%		 0.000171389lei 30,907,270 
lei 536,965,230 		0.01%
0.00%		  10,578,424 
399
2024-04-27		lei 50.74lei 51.19lei 50.01lei 50.78-0.04%
-7.47%		 0.000172495lei 32,275,648 
lei 537,169,939 		0.01%
0.00%		  10,578,424 
402
2024-04-26		lei 51.93lei 51.93lei 50.09lei 50.56-2.64%
-4.06%		 0.0001701lei 24,321,909 
lei 534,892,697 		0.00%
0.00%		  10,578,424 
400
2024-04-25		lei 51.80lei 52.01lei 48.45lei 52.010.59%
0.46%		 0.000172857lei 18,995,486 
lei 550,156,281 		0.00%
0.00%		  10,578,424 
401
2024-04-24		lei 51.54lei 53.14lei 50.78lei 51.775.35%
-1.23%		 0.000173803lei 15,643,873 
lei 547,673,914 		0.00%
0.00%		  10,578,424 
425
2024-04-23		lei 52.30lei 53.74lei 49.37lei 49.37-5.61%
-3.49%		 0.000159379lei 21,288,031 
lei 522,242,331 		0.00%
0.00%		  10,578,424 
407
2024-04-22		lei 54.13lei 54.13lei 50.53lei 52.29-3.39%
-2.57%		 0.000168373lei 18,932,500 
lei 553,161,757 		0.00%
0.00%		  10,578,424 
393
2024-04-21		lei 52.78lei 55.68lei 51.65lei 54.170.07%
3.39%		 0.000179015lei 27,002,739 
lei 572,995,503 		0.01%
0.00%		  10,578,424 
395
2024-04-20		lei 53.37lei 55.10lei 53.01lei 54.081.32%
7.26%		 0.000179035lei 3,974,280 
lei 572,035,064 		0.00%
0.00%		  10,578,424 
387
2024-04-19		lei 56.15lei 56.15lei 51.64lei 53.211.94%
8.37%		 0.000176379lei 37,487,980 
lei 562,879,346 		0.00%
0.00%		  10,578,424 
386
2024-04-18		lei 52.62lei 53.53lei 51.80lei 51.91-1.88%
2.89%		 0.00017511lei 35,011,384 
lei 549,131,866 		0.00%
0.00%		  10,578,424 
377
2024-04-17		lei 51.46lei 53.48lei 50.99lei 52.782.94%
-7.02%		 0.000182988lei 11,938,079 
lei 558,301,416 		0.00%
0.00%		  10,578,424 
389
2024-04-16		lei 55.30lei 55.30lei 51.40lei 51.40-4.72%
-10.92%		 0.000171134lei 11,917,077 
lei 543,681,076 		0.00%
0.00%		  10,578,424 
376
2024-04-15		lei 53.53lei 68.34lei 53.53lei 53.702.52%
2.18%		 0.000181566lei 14,861,500 
lei 568,051,750 		0.00%
0.00%		  10,578,424 
380
2024-04-14		lei 50.05lei 53.03lei 49.45lei 52.44-4.75%
7.09%		 0.000176074lei 877,753 
lei 554,686,642 		0.00%
0.00%		  10,578,424 
349
2024-04-13		lei 47.70lei 55.05lei 46.93lei 55.0512.42%
15.26%		 0.000187291lei 36,875,987 
lei 582,342,315 		0.00%
0.01%		  10,578,424 
434
2024-04-12		lei 51.08lei 51.08lei 46.90lei 46.90-6.62%
0.23%		 0.000150981lei 30,292,140 
lei 496,123,974 		0.00%
0.00%		  10,578,424 
442
2024-04-11		lei 56.10lei 57.03lei 50.11lei 51.27-8.64%
8.71%		 0.000157849lei 30,746,541 
lei 542,322,392 		0.00%
0.00%		  10,578,424 
422
2024-04-10		lei 58.19lei 58.19lei 52.56lei 55.55-4.19%
21.85%		 0.000171998lei 25,070,290 
lei 587,591,051 		0.00%
0.00%		  10,578,424 
426
2024-04-09		lei 52.20lei 57.65lei 51.89lei 56.309.29%
23.04%		 0.000177735lei 43,480,132 
lei 595,540,794 		0.00%
0.00%		  10,578,424 
451
2024-04-08		lei 47.54lei 51.85lei 47.04lei 51.858.07%
13.29%		 0.000157484lei 37,721,264 
lei 548,499,700 		0.00%
0.00%		  10,578,424 
463
2024-04-07		lei 46.47lei 48.03lei 46.41lei 48.032.52%
2.41%		 0.000151697lei 37,343,518 
lei 508,093,595 		0.01%
0.00%		  10,578,424 
462
2024-04-06		lei 46.28lei 46.86lei 45.71lei 46.400.22%
-0.28%		 0.000146564lei 34,254,486 
lei 490,845,739 		0.01%
0.00%		  10,578,424 
457
2024-04-05		lei 45.97lei 46.38lei 45.38lei 46.350.81%
-0.49%		 0.000149358lei 30,944,085 
lei 490,316,958 		0.00%
0.00%		  10,578,424 
459
2024-04-04		lei 45.65lei 46.74lei 45.15lei 46.742.40%
2.37%		 0.000150078lei 2,092,230 
lei 494,451,082 		0.00%
0.00%		  10,578,424 
457
2024-04-03		lei 45.67lei 46.43lei 45.25lei 46.181.57%
1.13%		 0.000152211lei 26,352,597 
lei 488,508,144 		0.00%
0.00%		  10,578,424 
457
2024-04-02		lei 45.95lei 46.34lei 44.97lei 46.300.84%
-0.95%		 0.000152198lei 41,066,515 
lei 489,776,080 		0.00%
0.00%		  10,578,424 
469
2024-04-01		lei 46.61lei 46.61lei 45.39lei 46.02-1.49%
-0.92%		 0.000143152lei 1,945,631 
lei 486,848,728 		0.00%
0.00%		  10,578,424 
470
2024-03-31		lei 47.31lei 47.31lei 46.56lei 46.71-0.09%
3.27%		 0.000142903lei 22,360,567 
lei 494,109,067 		0.00%
0.00%		  10,578,424 
468
2024-03-30		lei 46.50lei 47.30lei 46.47lei 46.730.47%
5.11%		 0.000145512lei 33,592,372 
lei 494,289,166 		0.01%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s