CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,176,105,398,547 ||| 24h volum de schimb: lei 570,037,961,925 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
473 Bazaars (BZR)lei 34.44
$7.45		-4.00%
-2.67%		 0.00012253lei 1,841,015 
lei 401,973,036 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.42
$210.19
BZR Bazaars =
RON

BZR/AUD - A$ 11.25
BZR/BGN - 13.53 лв.
BZR/BRL - R$ 38.43
BZR/CAD - C$ 10.19
BZR/CHF - Fr. 6.76
BZR/CNY - CN¥ 53.85
BZR/CZK - Kč 172.38
BZR/DKK - kr. 51.61
BZR/EUR - € 6.91
BZR/GBP - £ 5.95
BZR/HKD - HK$ 58.24
BZR/HRK - kn 52.76
BZR/HUF - Ft 2,682.88
BZR/IDR - Rp 119,642
BZR/ILS - ₪ 27.78
BZR/INR - ₹ 622.59
BZR/JPY - ¥ 1,160.91
BZR/KRW - ₩ 10,217.48
BZR/MXN - Mex$ 125.05
BZR/MYR - RM 35.32
BZR/NOK - kr 81.32
BZR/NZD - NZ$ 12.38
BZR/PHP - ₱ 428.99
BZR/PLN - zł 29.77
BZR/RON - lei 34.44
BZR/RUB - ₽ 682.83
BZR/SEK - kr 80.96
BZR/SGD - S$ 10.10
BZR/THB - ฿ 273.19
BZR/TRY - ₺ 241.15
BZR/USD - $ 7.45
BZR/ZAR - R 138.58
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
473
2024-05-11		lei 34.46lei 34.53lei 34.44lei 34.44-4.00%
-2.67%		 0.00012253lei 1,841,015 
lei 401,973,036 		0.00%
0.00%		  11,672,346 
471
2024-05-10		lei 35.83lei 35.99lei 34.21lei 34.28-3.97%
-2.89%		 0.000122465lei 1,878,871 
lei 400,074,014 		0.00%
0.00%		  11,672,346 
470
2024-05-09		lei 35.41lei 36.20lei 35.20lei 36.203.05%
5.99%		 0.000123525lei 1,890,084 
lei 422,509,640 		0.00%
0.00%		  11,672,346 
466
2024-05-08		lei 35.83lei 35.99lei 34.96lei 35.16-2.75%
6.55%		 0.000123948lei 1,899,020 
lei 410,407,142 		0.00%
0.00%		  11,672,346 
466
2024-05-07		lei 36.25lei 36.76lei 35.91lei 35.97-1.25%
8.03%		 0.00012397lei 1,927,262 
lei 419,910,292 		0.00%
0.00%		  11,672,346 
463
2024-05-06		lei 37.08lei 37.83lei 36.30lei 36.44-1.71%
3.54%		 0.00012413lei 1,989,768 
lei 425,356,590 		0.00%
0.00%		  11,672,346 
458
2024-05-05		lei 36.87lei 37.36lei 36.44lei 37.030.35%
1.12%		 0.000125586lei 1,477,855 
lei 432,269,465 		0.00%
0.00%		  11,672,346 
458
2024-05-04		lei 35.30lei 37.06lei 35.30lei 36.904.47%
2.65%		 0.000124934lei 1,464,011 
lei 430,749,076 		0.00%
0.00%		  11,672,346 
466
2024-05-03		lei 34.08lei 35.55lei 33.80lei 35.483.75%
1.94%		 0.000121756lei 1,383,547 
lei 414,154,677 		0.00%
0.00%		  11,672,346 
462
2024-05-02		lei 33.19lei 34.32lei 32.42lei 34.323.59%
-2.71%		 0.000124342lei 1,410,494 
lei 400,596,210 		0.00%
0.00%		  11,672,346 
461
2024-05-01		lei 33.61lei 33.66lei 31.85lei 33.14-0.73%
-5.96%		 0.00012272lei 1,375,583 
lei 386,871,046 		0.00%
0.00%		  11,672,346 
458
2024-04-30		lei 35.97lei 35.97lei 32.92lei 33.23-6.13%
-6.99%		 0.000118896lei 929,799 
lei 387,875,167 		0.00%
0.00%		  11,672,346 
456
2024-04-29		lei 36.32lei 36.51lei 35.26lei 35.81-2.38%
0.26%		 0.000120733lei 348,510 
lei 417,991,016 		0.00%
0.00%		  11,672,346 
457
2024-04-28		lei 36.24lei 37.17lei 36.24lei 36.941.97%
4.86%		 0.000124692lei 214,294 
lei 431,133,288 		0.00%
0.00%		  11,672,346 
465
2024-04-27		lei 35.00lei 36.35lei 34.54lei 36.152.92%
2.49%		 0.000122813lei 580,235 
lei 422,003,408 		0.00%
0.00%		  11,672,346 
475
2024-04-26		lei 35.17lei 35.17lei 34.73lei 35.05-1.09%
1.57%		 0.000117909lei 582,205 
lei 409,117,047 		0.00%
0.00%		  11,672,346 
477
2024-04-25		lei 35.23lei 35.39lei 34.38lei 35.390.85%
3.28%		 0.000117613lei 645,933 
lei 413,039,260 		0.00%
0.00%		  11,672,346 
478
2024-04-24		lei 36.01lei 36.54lei 34.92lei 34.92-2.58%
4.25%		 0.000117231lei 663,739 
lei 407,609,523 		0.00%
0.00%		  11,672,346 
477
2024-04-23		lei 35.87lei 36.40lei 35.44lei 36.050.40%
4.11%		 0.000116388lei 639,258 
lei 420,809,898 		0.00%
0.00%		  11,672,346 
480
2024-04-22		lei 35.27lei 36.14lei 35.01lei 35.801.45%
3.45%		 0.000115287lei 565,502 
lei 417,923,193 		0.00%
0.00%		  11,672,346 
477
2024-04-21		lei 35.33lei 35.62lei 35.25lei 35.32-0.21%
3.09%		 0.000116723lei 668,411 
lei 412,244,413 		0.00%
0.00%		  11,672,346 
480
2024-04-20		lei 34.36lei 35.44lei 34.10lei 35.282.15%
4.50%		 0.000116793lei 640,506 
lei 411,754,089 		0.00%
0.00%		  11,672,346 
475
2024-04-19		lei 34.49lei 34.94lei 33.19lei 34.890.99%
-3.61%		 0.000115647lei 646,378 
lei 407,229,436 		0.00%
0.00%		  11,672,346 
464
2024-04-18		lei 33.23lei 34.34lei 33.21lei 34.342.69%
-12.37%		 0.000115832lei 617,680 
lei 400,803,582 		0.00%
0.00%		  11,672,346 
467
2024-04-17		lei 34.64lei 34.74lei 33.16lei 33.73-2.86%
-15.34%		 0.000116933lei 588,982 
lei 393,657,273 		0.00%
0.00%		  11,672,346 
464
2024-04-16		lei 34.96lei 35.00lei 34.00lei 34.830.14%
-11.71%		 0.000115987lei 632,765 
lei 406,589,277 		0.00%
0.00%		  11,672,346 
461
2024-04-15		lei 35.47lei 36.53lei 34.58lei 34.631.10%
-16.15%		 0.000117083lei 615,184 
lei 404,190,998 		0.00%
0.00%		  11,672,346 
463
2024-04-14		lei 33.93lei 34.67lei 33.23lei 34.295.51%
-10.20%		 0.000115136lei 589,149 
lei 400,222,828 		0.00%
0.00%		  11,672,346 
454
2024-04-13		lei 36.36lei 36.82lei 32.50lei 32.50-9.82%
-13.62%		 0.000110568lei 615,544 
lei 379,339,822 		0.00%
0.00%		  11,672,346 
469
2024-04-12		lei 39.03lei 39.38lei 35.84lei 36.04-7.97%
-2.90%		 0.000116022lei 628,357 
lei 420,674,556 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s