CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,002,767,604,311 ||| 24h volum de schimb: lei 445,632,321,866 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
225 Brett (BRETT)lei 0.18
$0.04		-2.70%
-13.91%		 0.000000624327lei 80,886,530 
lei 1,574,989,235 		0.02%
0.01% 		 8,554,838,671 
9,999,998,655 		$17.31
$20.23
BRETT Brett =
RON

BRETT/AUD - A$ 0.06
BRETT/BGN - 0.07 лв.
BRETT/BRL - R$ 0.20
BRETT/CAD - C$ 0.05
BRETT/CHF - Fr. 0.04
BRETT/CNY - CN¥ 0.29
BRETT/CZK - Kč 0.93
BRETT/DKK - kr. 0.28
BRETT/EUR - € 0.04
BRETT/GBP - £ 0.03
BRETT/HKD - HK$ 0.31
BRETT/HRK - kn 0.28
BRETT/HUF - Ft 14.42
BRETT/IDR - Rp 636
BRETT/ILS - ₪ 0.15
BRETT/INR - ₹ 3.32
BRETT/JPY - ¥ 6.10
BRETT/KRW - ₩ 54.03
BRETT/MXN - Mex$ 0.68
BRETT/MYR - RM 0.19
BRETT/NOK - kr 0.43
BRETT/NZD - NZ$ 0.07
BRETT/PHP - ₱ 2.27
BRETT/PLN - zł 0.16
BRETT/RON - lei 0.18
BRETT/RUB - ₽ 3.65
BRETT/SEK - kr 0.43
BRETT/SGD - S$ 0.05
BRETT/THB - ฿ 1.47
BRETT/TRY - ₺ 1.29
BRETT/USD - $ 0.04
BRETT/ZAR - R 0.74
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
225
2024-05-05		lei 0.19lei 0.19lei 0.18lei 0.18-2.70%
-13.91%		 0.000000624327lei 80,886,530 
lei 1,574,989,235 		0.02%
0.01%		  8,554,838,671 
224
2024-05-04		lei 0.20lei 0.20lei 0.19lei 0.19-1.95%
-2.79%		 0.000000640572lei 159,793,367 
lei 1,618,692,658 		0.03%
0.01%		  8,554,838,671 
222
2024-05-03		lei 0.15lei 0.20lei 0.15lei 0.2035.83%
0.25%		 0.000000701661lei 201,603,544 
lei 1,749,257,294 		0.03%
0.02%		  8,554,838,671 
232
2024-05-02		lei 0.16lei 0.16lei 0.14lei 0.15-4.63%
-43.73%		 0.000000547296lei 147,115,268 
lei 1,292,301,774 		0.02%
0.01%		  8,554,838,671 
228
2024-05-01		lei 0.17lei 0.17lei 0.15lei 0.16-5.89%
-41.52%		 0.000000591353lei 218,395,712 
lei 1,366,322,033 		0.02%
0.01%		  8,554,838,671 
226
2024-04-30		lei 0.19lei 0.19lei 0.16lei 0.17-7.69%
-42.98%		 0.000000604352lei 191,610,204 
lei 1,445,006,266 		0.02%
0.01%		  8,554,838,671 
224
2024-04-29		lei 0.21lei 0.21lei 0.18lei 0.19-9.90%
-39.50%		 0.000000639471lei 150,554,987 
lei 1,622,621,610 		0.02%
0.01%		  8,554,838,671 
223
2024-04-28		lei 0.20lei 0.23lei 0.20lei 0.229.88%
-31.85%		 0.00000072763lei 368,236,628 
lei 1,843,900,924 		0.08%
0.02%		  8,554,838,671 
228
2024-04-27		lei 0.21lei 0.21lei 0.13lei 0.17-5.83%
-47.83%		 0.000000574973lei 434,040,697 
lei 1,448,012,735 		0.09%
0.01%		  8,554,838,671 
225
2024-04-26		lei 0.26lei 0.26lei 0.19lei 0.20-25.88%
-29.74%		 0.000000669766lei 315,560,272 
lei 1,703,239,810 		0.06%
0.01%		  8,554,838,671 
220
2024-04-25		lei 0.27lei 0.27lei 0.24lei 0.27-1.10%
-8.93%		 0.000000893945lei 102,866,427 
lei 2,300,913,155 		0.01%
0.02%		  8,554,838,671 
222
2024-04-24		lei 0.30lei 0.30lei 0.27lei 0.28-6.74%
5.50%		 0.00000092492lei 86,229,272 
lei 2,356,998,604 		0.01%
0.02%		  8,554,838,671 
220
2024-04-23		lei 0.32lei 0.32lei 0.29lei 0.30-5.75%
6.12%		 0.000000958906lei 67,392,170 
lei 2,541,016,109 		0.01%
0.02%		  8,554,838,671 
219
2024-04-22		lei 0.30lei 0.32lei 0.30lei 0.31-0.71%
8.75%		 0.00000101339lei 67,448,930 
lei 2,692,437,308 		0.01%
0.02%		  8,554,838,671 
218
2024-04-21		lei 0.33lei 0.34lei 0.32lei 0.32-1.85%
7.14%		 0.00000104839lei 75,273,726 
lei 2,713,779,187 		0.01%
0.02%		  8,554,838,671 
218
2024-04-20		lei 0.28lei 0.33lei 0.28lei 0.3314.68%
3.79%		 0.00000107827lei 79,420,942 
lei 2,786,131,942 		0.01%
0.02%		  8,554,838,671 
219
2024-04-19		lei 0.30lei 0.30lei 0.27lei 0.29-3.91%
-17.49%		 0.000000948466lei 84,371,164 
lei 2,447,826,394 		0.01%
0.02%		  8,554,838,671 
219
2024-04-18		lei 0.26lei 0.31lei 0.26lei 0.3013.73%
-12.49%		 0.000000999064lei 121,768,682 
lei 2,533,673,678 		0.02%
0.02%		  8,554,838,671 
218
2024-04-17		lei 0.28lei 0.29lei 0.25lei 0.26-6.24%
-21.24%		 0.000000911669lei 72,816,250 
lei 2,249,433,869 		0.01%
0.02%		  8,554,838,671 
218
2024-04-16		lei 0.28lei 0.30lei 0.26lei 0.28-2.15%
-23.35%		 0.000000947699lei 102,528,094 
lei 2,434,834,236 		0.01%
0.02%		  8,554,838,671 
218
2024-04-15		lei 0.31lei 0.33lei 0.29lei 0.29-2.18%
-24.34%		 0.000000979041lei 78,455,912 
lei 2,477,113,606 		0.01%
0.02%		  8,554,838,671 
218
2024-04-14		lei 0.33lei 0.33lei 0.30lei 0.3013.66%
-21.69%		 0.000000995012lei 101,985,725 
lei 2,534,969,425 		0.01%
0.02%		  8,554,838,671 
220
2024-04-13		lei 0.36lei 0.36lei 0.26lei 0.26-24.46%
-19.76%		 0.000000886964lei 107,730,697 
lei 2,230,274,733 		0.01%
0.02%		  8,554,838,671 
217
2024-04-12		lei 0.33lei 0.35lei 0.29lei 0.351.97%
3.24%		 0.0000011198lei 102,086,494 
lei 2,975,763,854 		0.01%
0.02%		  8,554,838,671 
217
2024-04-11		lei 0.33lei 0.36lei 0.33lei 0.330.93%
0.71%		 0.00000102562lei 80,910,593 
lei 2,849,658,121 		0.01%
0.02%		  8,554,838,671 
218
2024-04-10		lei 0.36lei 0.37lei 0.33lei 0.33-10.00%
-10.16%		 0.00000101162lei 109,553,451 
lei 2,794,855,773 		0.01%
0.02%		  8,554,838,671 
215
2024-04-09		lei 0.39lei 0.39lei 0.35lei 0.36-3.41%
23.72%		 0.00000114384lei 135,426,979 
lei 3,099,518,900 		0.02%
0.02%		  8,554,838,671 
216
2024-04-08		lei 0.36lei 0.39lei 0.35lei 0.395.32%
31.40%		 0.00000116959lei 125,875,037 
lei 3,294,297,477 		0.01%
0.03%		  8,554,838,671 
216
2024-04-07		lei 0.32lei 0.37lei 0.32lei 0.3716.46%
13.86%		 0.00000117241lei 93,444,632 
lei 3,175,667,738 		0.02%
0.03%		  8,554,838,671 
217
2024-04-06		lei 0.32lei 0.33lei 0.31lei 0.32-2.28%
-12.74%		 0.00000100389lei 52,186,352 
lei 2,718,902,492 		0.01%
0.02%		  8,554,838,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s