|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,815,563,944,629 ||| 24h volum de schimb: lei 701,169,780,436 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 195 237 | 2024-04-20
239 | 2024-04-21 | -2
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
195 | 2024-04-26 | +34
+42 |  Baby Doge Coin (BabyDoge) | lei 0.00
$0.00 | 7.59%
26.91% | 0.0000000000000342648 | lei 63,815,247
lei 1,470,400,659 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $16.09
$23.01 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 195
2024-04-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.59%
26.91% | 0.0000000000000342648 | lei 63,815,247
lei 1,470,400,659 | 0.01%
0.01% | 143,788,799,573,309,472 | 229
2024-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.68%
22.89% | 0.0000000000000335886 | lei 102,821,340
lei 1,453,097,352 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 12.66%
24.88% | 0.000000000000031823 | lei 35,161,955
lei 1,363,043,908 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.93%
7.99% | 0.0000000000000273169 | lei 17,537,127
lei 1,216,679,457 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.47%
14.41% | 0.0000000000000275408 | lei 16,630,523
lei 1,229,870,471 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.63%
15.52% | 0.0000000000000287097 | lei 19,365,323
lei 1,249,093,604 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.65%
19.14% | 0.0000000000000287686 | lei 18,145,587
lei 1,249,417,894 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | lei 21,748,039
lei 1,174,142,950 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 9.44%
-10.76% | 0.000000000000027838 | lei 20,287,646
lei 1,186,610,978 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | lei 18,449,682
lei 1,098,895,813 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | lei 15,488,096
lei 1,128,454,208 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | lei 15,299,569
lei 1,075,528,568 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | lei 17,588,698
lei 1,082,185,921 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -16.94%
-30.06% | 0.00000000000002361 | lei 19,513,780
lei 997,843,437 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | lei 20,203,595
lei 1,185,407,013 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | lei 9,576,181
lei 1,317,819,332 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.34%
-2.30% | 0.000000000000029242 | lei 12,951,693
lei 1,357,885,357 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | lei 15,253,942
lei 1,350,190,212 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | lei 22,218,175
lei 1,434,523,471 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | lei 19,624,890
lei 1,413,516,895 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | lei 17,915,601
lei 1,403,909,671 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | lei 27,183,454
lei 1,378,616,437 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | lei 28,253,521
lei 1,401,174,723 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | lei 36,786,595
lei 1,381,815,293 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | lei 36,384,706
lei 1,383,356,289 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | lei 30,913,288
lei 1,479,656,022 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | lei 29,278,015
lei 1,567,195,095 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | lei 33,430,594
lei 1,530,400,767 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.97%
6.43% | 0.0000000000000350319 | lei 32,459,184
lei 1,622,037,910 | 0.00%
0.01% | 143,788,799,573,309,472 | 225
2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.56%
6.94% | 0.0000000000000359314 | lei 44,095,695
lei 1,682,349,487 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s