CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,544,220,383,774 ||| 24h volum de schimb: lei 581,946,981,104 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
41 Axie Infinity (AXS)lei 85.24
$17.76
-0.94%
-0.02%
 0.000766392lei 604,538,371 
lei 7,040,041,834 
0.10%
0.13%
 82,594,082 
270,000,000 
$76.72
$250.81
AXS Axie Infinity =
RON

AXS/AUD - A$ 25.52
AXS/BGN - 34.02 лв.
AXS/BRL - R$ 91.02
AXS/CAD - C$ 22.89
AXS/CHF - Fr. 16.93
AXS/CNY - CN¥ 120.00
AXS/CZK - 426.19
AXS/DKK - kr. 129.36
AXS/EUR - 17.38
AXS/GBP - £ 14.70
AXS/HKD - HK$ 139.40
AXS/HRK - kn 130.57
AXS/HUF - Ft 6,903.71
AXS/IDR - Rp 264,109
AXS/ILS - 58.80
AXS/INR - 1,412.79
AXS/JPY - ¥ 2,398.67
AXS/KRW - 23,233.71
AXS/MXN - Mex$ 359.69
AXS/MYR - RM 79.15
AXS/NOK - kr 172.72
AXS/NZD - NZ$ 28.23
AXS/PHP - 990.58
AXS/PLN - 81.73
AXS/RON - lei 85.24
AXS/RUB - 1,073.96
AXS/SEK - kr 180.53
AXS/SGD - S$ 24.48
AXS/THB - ฿ 627.73
AXS/TRY - 318.22
AXS/USD - $ 17.76
AXS/ZAR - R 294.75
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
41
2022-08-10
lei 84.22lei 85.24lei 82.35lei 85.24-0.94%
-0.02%
 0.000766392lei 604,538,371 
lei 7,040,041,834 
0.10%
0.13%
 82,594,082 
42
2022-08-09
lei 89.60lei 89.95lei 83.44lei 84.86-5.33%
1.79%
 0.000761161lei 645,117,610 
lei 7,009,005,493 
0.10%
0.13%
 82,594,082 
42
2022-08-08
lei 89.32lei 92.95lei 89.31lei 90.040.81%
4.93%
 0.000782008lei 757,551,431 
lei 7,436,586,824 
0.12%
0.13%
 82,594,082 
42
2022-08-07
lei 86.84lei 91.39lei 86.50lei 89.332.70%
1.89%
 0.000797068lei 838,113,223 
lei 7,433,537,324 
0.21%
0.13%
 83,210,057 
41
2022-08-06
lei 88.97lei 89.14lei 86.66lei 86.97-2.02%
-4.03%
 0.000782362lei 433,217,409 
lei 7,236,631,606 
0.10%
0.13%
 83,210,010 
41
2022-08-05
lei 85.31lei 89.28lei 85.00lei 88.323.43%
-0.36%
 0.00079099lei 730,517,091 
lei 7,349,226,047 
0.11%
0.13%
 83,210,010 
40
2022-08-04
lei 83.30lei 88.12lei 83.12lei 85.943.26%
2.89%
 0.000782876lei 684,146,383 
lei 7,114,811,042 
0.12%
0.13%
 82,792,907 
40
2022-08-03
lei 83.32lei 86.78lei 80.68lei 83.14-0.89%
1.92%
 0.000751748lei 569,954,605 
lei 6,883,578,579 
0.09%
0.13%
 82,796,861 
40
2022-08-02
lei 85.39lei 85.55lei 79.96lei 83.12-2.19%
14.81%
 0.000753288lei 583,571,064 
lei 6,882,090,185 
0.08%
0.13%
 82,796,861 
41
2022-08-01
lei 87.22lei 88.10lei 83.69lei 85.49-2.17%
15.78%
 0.000761641lei 753,821,835 
lei 7,078,552,881 
0.11%
0.13%
 82,796,861 
40
2022-07-31
lei 91.04lei 91.88lei 86.98lei 87.39-3.22%
5.45%
 0.000775992lei 996,411,120 
lei 7,235,553,231 
0.15%
0.13%
 82,796,681 
39
2022-07-30
lei 88.79lei 98.02lei 88.79lei 90.261.47%
2.97%
 0.00079225lei 2,208,638,714 
lei 7,473,248,032 
0.30%
0.14%
 82,796,681 
38
2022-07-29
lei 83.34lei 93.93lei 83.21lei 89.136.81%
19.68%
 0.000770595lei 2,508,638,836 
lei 7,379,317,451 
0.27%
0.13%
 82,796,587 
40
2022-07-28
lei 81.09lei 83.98lei 78.42lei 83.042.32%
9.35%
 0.00072348lei 1,106,518,080 
lei 6,875,121,546 
0.11%
0.12%
 82,796,519 
39
2022-07-27
lei 73.46lei 81.92lei 71.77lei 81.9211.54%
7.90%
 0.000735576lei 871,646,092 
lei 6,782,783,188 
0.11%
0.13%
 82,796,519 
40
2022-07-26
lei 73.83lei 73.98lei 69.91lei 72.79-1.38%
-10.27%
 0.000712265lei 656,364,844 
lei 6,027,141,949 
0.10%
0.12%
 82,796,519 
40
2022-07-25
lei 83.47lei 86.08lei 74.00lei 74.00-10.90%
-6.20%
 0.000715965lei 1,073,966,776 
lei 6,126,673,904 
0.15%
0.12%
 82,796,519 
39
2022-07-24
lei 87.87lei 89.97lei 82.53lei 83.05-5.83%
17.71%
 0.000759929lei 1,492,709,450 
lei 6,849,863,667 
0.27%
0.13%
 82,475,674 
37
2022-07-23
lei 74.32lei 88.19lei 73.67lei 88.1918.69%
27.12%
 0.0008124lei 2,035,532,822 
lei 7,273,590,160 
0.37%
0.14%
 82,475,674 
40
2022-07-22
lei 76.29lei 79.67lei 73.14lei 74.47-2.37%
10.14%
 0.00067773lei 678,148,183 
lei 6,141,583,584 
0.10%
0.12%
 82,475,674 
41
2022-07-21
lei 75.23lei 77.09lei 72.18lei 76.350.91%
13.35%
 0.00068137lei 627,096,194 
lei 6,297,022,482 
0.09%
0.12%
 82,475,674 
40
2022-07-20
lei 81.31lei 84.19lei 74.61lei 75.40-7.22%
16.80%
 0.000669787lei 945,663,544 
lei 6,218,870,985 
0.10%
0.12%
 82,475,674 
40
2022-07-19
lei 79.86lei 85.29lei 77.26lei 82.093.09%
30.44%
 0.000720241lei 1,396,020,835 
lei 6,770,334,809 
0.14%
0.13%
 82,475,674 
41
2022-07-18
lei 71.06lei 79.97lei 70.48lei 79.9711.81%
21.41%
 0.000730842lei 1,006,865,591 
lei 6,595,740,934 
0.11%
0.12%
 82,475,674 
43
2022-07-17
lei 70.31lei 73.28lei 69.17lei 71.521.70%
1.30%
 0.000701433lei 566,769,821 
lei 5,898,897,119 
0.10%
0.12%
 82,475,674 
45
2022-07-16
lei 66.87lei 70.53lei 66.67lei 70.092.16%
-6.03%
 0.000674425lei 409,408,763 
lei 5,781,054,081 
0.07%
0.12%
 82,475,674 
43
2022-07-14
lei 66.01lei 68.13lei 64.44lei 65.254.88%
-11.75%
 0.000669712lei 521,380,700 
lei 5,381,236,478 
0.08%
0.11%
 82,475,674 
44
2022-07-13
lei 63.45lei 65.98lei 61.58lei 65.963.63%
-9.68%
 0.000662338lei 485,161,899 
lei 5,439,899,991 
0.07%
0.11%
 82,475,674 
43
2022-07-12
lei 65.82lei 66.29lei 63.28lei 63.28-4.04%
-10.78%
 0.00066809lei 389,144,053 
lei 5,219,121,558 
0.07%
0.11%
 82,475,674 
43
2022-07-11
lei 69.96lei 69.96lei 64.53lei 65.27-6.71%
-10.17%
 0.000672877lei 494,419,160 
lei 5,383,381,435 
0.10%
0.12%
 82,475,674