CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,643,592,109,238 ||| 24h volum de schimb: lei 580,181,620,884 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
77 Axie Infinity (AXS)lei 33.69
$7.23		-0.74%
3.86%		 0.000114708lei 186,380,702 
lei 4,841,253,711 		0.03%
0.04% 		 143,704,484 
270,000,000 		$52.79
$99.19
AXS Axie Infinity =
RON

AXS/AUD - A$ 11.08
AXS/BGN - 13.22 лв.
AXS/BRL - R$ 37.01
AXS/CAD - C$ 9.90
AXS/CHF - Fr. 6.62
AXS/CNY - CN¥ 52.42
AXS/CZK - Kč 169.96
AXS/DKK - kr. 50.43
AXS/EUR - € 6.76
AXS/GBP - £ 5.79
AXS/HKD - HK$ 56.63
AXS/HRK - kn 51.22
AXS/HUF - Ft 2,658.92
AXS/IDR - Rp 117,489
AXS/ILS - ₪ 27.69
AXS/INR - ₹ 603.34
AXS/JPY - ¥ 1,143.66
AXS/KRW - ₩ 9,969.08
AXS/MXN - Mex$ 124.14
AXS/MYR - RM 34.49
AXS/NOK - kr 79.85
AXS/NZD - NZ$ 12.18
AXS/PHP - ₱ 416.96
AXS/PLN - zł 29.19
AXS/RON - lei 33.69
AXS/RUB - ₽ 667.55
AXS/SEK - kr 78.77
AXS/SGD - S$ 9.86
AXS/THB - ฿ 267.77
AXS/TRY - ₺ 235.16
AXS/USD - $ 7.23
AXS/ZAR - R 135.71
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
77
2024-04-27		lei 33.98lei 33.99lei 32.67lei 33.69-0.74%
3.86%		 0.000114708lei 186,380,702 
lei 4,841,253,711 		0.03%
0.04%		  143,704,484 
79
2024-04-26		lei 34.22lei 34.27lei 33.22lei 33.87-1.03%
4.50%		 0.000114415lei 177,974,728 
lei 4,867,343,546 		0.03%
0.04%		  143,702,109 
80
2024-04-25		lei 34.84lei 35.27lei 33.30lei 34.29-1.59%
4.18%		 0.00011441lei 236,244,167 
lei 4,926,131,371 		0.03%
0.04%		  143,680,230 
78
2024-04-24		lei 35.89lei 39.02lei 34.53lei 34.84-2.74%
8.39%		 0.000116612lei 519,707,926 
lei 5,004,469,456 		0.07%
0.04%		  143,657,319 
78
2024-04-23		lei 36.23lei 36.49lei 35.36lei 35.99-0.72%
9.69%		 0.000116097lei 187,577,669 
lei 5,169,103,795 		0.03%
0.04%		  143,636,570 
78
2024-04-22		lei 35.28lei 36.59lei 35.28lei 36.232.67%
12.27%		 0.000116124lei 186,818,161 
lei 5,200,088,159 		0.03%
0.04%		  143,549,606 
79
2024-04-21		lei 35.67lei 36.41lei 34.85lei 35.31-0.94%
2.93%		 0.000116426lei 172,407,434 
lei 5,064,234,952 		0.03%
0.04%		  143,425,294 
79
2024-04-20		lei 32.51lei 35.81lei 32.05lei 35.629.23%
8.16%		 0.000117539lei 198,878,982 
lei 5,107,830,890 		0.04%
0.04%		  143,398,070 
79
2024-04-19		lei 33.17lei 33.63lei 30.62lei 32.69-1.47%
-12.89%		 0.000109055lei 358,763,062 
lei 4,687,717,278 		0.03%
0.04%		  143,379,770 
78
2024-04-18		lei 32.27lei 33.20lei 31.50lei 33.002.38%
-25.86%		 0.000111601lei 189,101,716 
lei 4,730,292,261 		0.02%
0.04%		  143,346,853 
77
2024-04-17		lei 32.87lei 33.32lei 31.32lei 32.39-1.50%
-28.49%		 0.000112866lei 205,895,191 
lei 4,640,003,216 		0.02%
0.04%		  143,276,072 
78
2024-04-16		lei 32.42lei 33.21lei 31.30lei 32.981.70%
-29.03%		 0.000110324lei 290,894,287 
lei 4,724,909,019 		0.03%
0.04%		  143,258,746 
80
2024-04-15		lei 34.23lei 35.21lei 31.29lei 32.28-5.87%
-33.86%		 0.000108924lei 314,745,777 
lei 4,624,224,698 		0.03%
0.04%		  143,239,132 
81
2024-04-14		lei 32.89lei 34.58lei 30.99lei 34.333.96%
-25.15%		 0.000111676lei 436,916,421 
lei 4,916,834,285 		0.04%
0.04%		  143,216,481 
79
2024-04-13		lei 37.44lei 37.44lei 29.16lei 32.96-12.01%
-27.51%		 0.000109671lei 554,974,068 
lei 4,719,524,251 		0.04%
0.04%		  143,192,585 
78
2024-04-12		lei 44.26lei 44.83lei 36.02lei 37.13-16.13%
-16.61%		 0.000119121lei 456,147,520 
lei 5,316,010,659 		0.04%
0.04%		  143,170,586 
80
2024-04-11		lei 44.68lei 45.20lei 43.63lei 44.17-1.33%
-2.23%		 0.000136233lei 191,264,893 
lei 6,322,917,630 		0.03%
0.05%		  143,146,937 
80
2024-04-10		lei 45.36lei 45.53lei 42.65lei 44.32-2.35%
1.39%		 0.000137278lei 239,702,033 
lei 6,342,609,673 		0.03%
0.05%		  143,122,689 
77
2024-04-09		lei 47.93lei 47.93lei 45.14lei 45.34-5.22%
4.19%		 0.000143246lei 233,926,151 
lei 6,489,074,909 		0.03%
0.05%		  143,105,684 
78
2024-04-08		lei 44.97lei 48.24lei 43.97lei 47.906.53%
1.65%		 0.000145938lei 353,835,257 
lei 6,853,920,189 		0.04%
0.05%		  143,076,645 
80
2024-04-07		lei 44.60lei 45.19lei 44.41lei 44.990.82%
-10.97%		 0.000141418lei 134,444,081 
lei 6,435,983,945 		0.02%
0.05%		  143,049,703 
79
2024-04-06		lei 43.97lei 44.84lei 43.79lei 44.621.34%
-9.98%		 0.000141116lei 121,339,216 
lei 6,381,990,656 		0.02%
0.05%		  143,016,059 
78
2024-04-05		lei 44.85lei 44.85lei 42.52lei 44.08-1.74%
-13.94%		 0.000141306lei 202,411,925 
lei 6,303,564,380 		0.02%
0.05%		  142,997,150 
77
2024-04-04		lei 43.74lei 45.66lei 42.58lei 44.782.28%
-12.83%		 0.000142543lei 192,905,345 
lei 6,400,940,006 		0.02%
0.05%		  142,945,304 
75
2024-04-03		lei 43.78lei 45.41lei 42.53lei 44.040.51%
-12.45%		 0.000144437lei 235,999,633 
lei 6,291,418,989 		0.03%
0.05%		  142,851,336 
76
2024-04-02		lei 47.44lei 47.44lei 43.91lei 44.04-7.53%
-16.52%		 0.000145254lei 346,099,503 
lei 6,289,967,857 		0.03%
0.05%		  142,834,418 
76
2024-04-01		lei 50.82lei 50.94lei 46.18lei 47.39-6.70%
-4.88%		 0.000147455lei 303,599,637 
lei 6,766,939,762 		0.03%
0.05%		  142,798,009 
74
2024-03-31		lei 49.78lei 50.78lei 49.71lei 50.781.91%
4.51%		 0.000154704lei 168,406,293 
lei 7,249,683,745 		0.03%
0.06%		  142,768,111 
73
2024-03-30		lei 51.23lei 52.21lei 49.64lei 49.83-3.00%
4.42%		 0.000155269lei 238,282,028 
lei 7,094,307,374 		0.04%
0.06%		  142,378,856 
73
2024-03-29		lei 51.68lei 52.66lei 49.79lei 51.45-0.45%
12.50%		 0.000159593lei 303,852,772 
lei 7,323,986,491 		0.04%
0.06%		  142,349,687 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s