CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,693,287,198,295 ||| 24h volum de schimb: lei 812,387,550,281 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
25 Axie Infinity (AXS)lei 556.25
$130.95
6.18%
8.78%
 0.00206924lei 4,559,520,785 
lei 33,879,695,133 
0.56%
0.25%
 60,907,500 
270,000,000 
$423.03
$1,875.27
AXS Axie Infinity =
RON

AXS/AUD - A$ 175.23
AXS/BGN - 219.96 лв.
AXS/BRL - R$ 739.93
AXS/CAD - C$ 161.85
AXS/CHF - Fr. 120.04
AXS/CNY - CN¥ 836.52
AXS/CZK - 2,887.25
AXS/DKK - kr. 836.68
AXS/EUR - 112.46
AXS/GBP - £ 95.10
AXS/HKD - HK$ 1,018.01
AXS/HRK - kn 846.29
AXS/HUF - Ft 41,004.64
AXS/IDR - Rp 1,858,377
AXS/ILS - 419.87
AXS/INR - 9,821.24
AXS/JPY - ¥ 14,879.85
AXS/KRW - 153,837.44
AXS/MXN - Mex$ 2,641.69
AXS/MYR - RM 543.84
AXS/NOK - kr 1,093.79
AXS/NZD - NZ$ 183.11
AXS/PHP - 6,653.11
AXS/PLN - 517.57
AXS/RON - lei 556.25
AXS/RUB - 9,209.99
AXS/SEK - kr 1,124.04
AXS/SGD - S$ 176.35
AXS/THB - ฿ 4,356.75
AXS/TRY - 1,273.78
AXS/USD - $ 130.95
AXS/ZAR - R 1,940.55
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
25
2021-10-25
lei 522.70lei 597.15lei 519.45lei 556.256.18%
8.78%
 0.00206924lei 4,559,520,785 
lei 33,879,695,133 
0.56%
0.25%
 60,907,500 
26
2021-10-24
lei 534.81lei 542.44lei 511.81lei 522.07-2.27%
-1.46%
 0.00201891lei 1,502,334,343 
lei 31,797,895,028 
0.19%
0.24%
 60,907,500 
26
2021-10-23
lei 552.52lei 564.50lei 526.64lei 534.19-2.26%
0.30%
 0.00205025lei 2,053,883,970 
lei 32,536,015,141 
0.31%
0.24%
 60,907,500 
25
2021-10-22
lei 509.75lei 566.14lei 502.87lei 547.406.85%
2.00%
 0.0021197lei 3,555,932,667 
lei 33,340,771,432 
0.39%
0.25%
 60,907,500 
28
2021-10-21
lei 538.95lei 567.99lei 498.23lei 510.55-5.62%
-10.88%
 0.00193282lei 2,966,409,561 
lei 31,096,139,274 
0.28%
0.23%
 60,907,500 
26
2021-10-20
lei 519.25lei 551.56lei 513.55lei 542.334.38%
4.86%
 0.00193335lei 1,708,942,912 
lei 33,031,807,854 
0.19%
0.24%
 60,907,500 
26
2021-10-19
lei 520.95lei 525.05lei 511.64lei 519.940.02%
0.36%
 0.00190298lei 1,029,981,901 
lei 31,668,264,220 
0.13%
0.24%
 60,907,500 
25
2021-10-18
lei 529.50lei 534.74lei 509.63lei 521.52-1.99%
5.23%
 0.00197205lei 1,672,071,261 
lei 31,764,637,068 
0.20%
0.24%
 60,907,500 
25
2021-10-17
lei 534.53lei 549.45lei 524.65lei 532.09-0.57%
7.40%
 0.0020245lei 1,658,064,925 
lei 32,408,101,663 
0.23%
0.25%
 60,907,500 
25
2021-10-16
lei 541.81lei 548.87lei 524.69lei 535.13-0.55%
-0.81%
 0.00205967lei 2,018,759,850 
lei 32,593,335,456 
0.26%
0.25%
 60,907,500 
24
2021-10-15
lei 580.86lei 618.54lei 534.60lei 537.77-6.79%
0.44%
 0.00205077lei 6,326,992,800 
lei 32,754,569,193 
0.57%
0.25%
 60,907,500 
23
2021-10-14
lei 519.98lei 610.67lei 515.25lei 577.7611.19%
8.17%
 0.00235897lei 6,300,946,215 
lei 35,189,899,802 
0.75%
0.28%
 60,907,500 
26
2021-10-13
lei 520.10lei 534.19lei 506.88lei 521.33-0.11%
-3.98%
 0.00212066lei 2,080,365,997 
lei 31,753,152,569 
0.22%
0.26%
 60,907,500 
25
2021-10-12
lei 501.28lei 536.25lei 488.64lei 521.814.88%
-5.95%
 0.00217268lei 4,692,537,226 
lei 31,782,278,966 
0.52%
0.26%
 60,907,500 
26
2021-10-11
lei 497.50lei 520.76lei 483.01lei 496.12-0.33%
-13.54%
 0.00201969lei 2,468,778,724 
lei 30,217,225,920 
0.27%
0.25%
 60,907,500 
27
2021-10-10
lei 541.17lei 541.17lei 496.52lei 496.52-8.17%
-14.62%
 0.00212353lei 1,993,689,358 
lei 30,241,829,185 
0.24%
0.25%
 60,907,500 
26
2021-10-09
lei 540.41lei 565.65lei 531.84lei 540.690.70%
17.41%
 0.0022959lei 2,852,713,847 
lei 32,931,938,759 
0.36%
0.27%
 60,907,500 
26
2021-10-08
lei 528.79lei 587.12lei 516.06lei 537.570.68%
13.53%
 0.00233002lei 5,653,782,343 
lei 32,742,215,053 
0.58%
0.27%
 60,907,500 
26
2021-10-07
lei 540.24lei 553.90lei 518.07lei 533.74-1.71%
67.33%
 0.00231803lei 5,043,379,733 
lei 32,509,027,291 
0.46%
0.27%
 60,907,500 
26
2021-10-06
lei 569.01lei 594.85lei 515.93lei 541.23-2.01%
82.83%
 0.00228931lei 11,085,205,165 
lei 32,964,824,861 
0.93%
0.27%
 60,907,500 
23
2021-10-05
lei 571.78lei 619.60lei 544.38lei 552.65-3.49%
88.09%
 0.00251045lei 8,950,959,978 
lei 33,660,523,055 
0.96%
0.29%
 60,907,500 
21
2021-10-04
lei 589.84lei 657.42lei 567.63lei 572.06-1.47%
109.70%
 0.0027275lei 17,061,679,627 
lei 34,842,601,160 
1.90%
0.30%
 60,907,500 
23
2021-10-03
lei 460.42lei 583.56lei 447.07lei 580.7326.44%
113.50%
 0.00282685lei 11,185,343,559 
lei 35,370,997,507 
1.50%
0.19%
 60,907,500 
29
2021-10-02
lei 471.47lei 507.68lei 454.34lei 459.30-2.63%
64.18%
 0.00225508lei 11,051,828,941 
lei 27,974,971,569 
1.36%
0.15%
 60,907,500 
29
2021-10-01
lei 319.19lei 479.39lei 317.60lei 472.8448.46%
61.95%
 0.00229962lei 13,938,304,278 
lei 28,799,780,529 
1.42%
0.30%
 60,907,500 
34
2021-09-30
lei 294.19lei 335.05lei 294.19lei 317.547.35%
10.69%
 0.00170096lei 3,434,299,341 
lei 19,340,611,899 
0.45%
0.22%
 60,907,500 
34
2021-09-29
lei 292.02lei 317.01lei 288.58lei 293.890.81%
12.61%
 0.00166941lei 2,968,903,760 
lei 17,899,936,526 
0.40%
0.21%
 60,907,500 
34
2021-09-28
lei 270.66lei 306.76lei 267.64lei 291.407.60%
36.42%
 0.00167688lei 2,569,822,307 
lei 17,748,486,765 
0.34%
0.21%
 60,907,500 
38
2021-09-27
lei 269.41lei 283.16lei 266.29lei 270.800.36%
16.06%
 0.00151275lei 1,188,774,701 
lei 16,493,783,375 
0.15%
0.19%
 60,907,500 
38
2021-09-26
lei 276.26lei 276.48lei 249.37lei 269.35-2.77%
0.04%
 0.00147462lei 1,254,948,367 
lei 16,405,240,022 
0.14%
0.19%
 60,907,500