CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,691,437,157,992 ||| 24h volum de schimb: lei 637,025,023,740 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
494 AVINOC (AVINOC)lei 0.86
$0.19		-0.30%
-6.37%		 0.00000304965lei 473,551 
lei 334,360,897 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
RON

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
494
2024-03-01		lei 0.86lei 0.86lei 0.86lei 0.86-0.30%
-6.37%		 0.00000304965lei 473,551 
lei 334,360,897 		0.00%
0.00%		  389,244,472 
491
2024-02-29		lei 0.85lei 0.87lei 0.83lei 0.876.65%
-2.80%		 0.00000308737lei 490,126 
lei 337,061,080 		0.00%
0.00%		  389,244,472 
492
2024-02-28		lei 0.91lei 0.91lei 0.83lei 0.83-4.05%
-6.84%		 0.00000299843lei 814,038 
lei 323,594,547 		0.00%
0.00%		  389,244,472 
476
2024-02-27		lei 0.91lei 0.91lei 0.87lei 0.91-1.49%
3.61%		 0.00000347554lei 638,197 
lei 352,875,658 		0.00%
0.00%		  389,244,472 
470
2024-02-26		lei 0.89lei 0.92lei 0.89lei 0.923.32%
1.85%		 0.00000367316lei 632,330 
lei 359,687,792 		0.00%
0.00%		  389,244,472 
469
2024-02-25		lei 0.89lei 0.94lei 0.88lei 0.892.77%
4.10%		 0.00000375375lei 484,422 
lei 347,759,663 		0.00%
0.00%		  389,244,472 
468
2024-02-24		lei 0.92lei 0.96lei 0.85lei 0.87-7.24%
-7.12%		 0.00000366584lei 423,936 
lei 338,394,543 		0.00%
0.00%		  389,244,472 
447
2024-02-23		lei 0.87lei 0.96lei 0.87lei 0.946.66%
9.07%		 0.00000399632lei 519,581 
lei 364,698,905 		0.00%
0.00%		  389,244,472 
464
2024-02-22		lei 0.85lei 0.90lei 0.84lei 0.88-1.87%
-6.95%		 0.00000370464lei 385,284 
lei 341,986,530 		0.00%
0.00%		  389,244,472 
461
2024-02-21		lei 0.87lei 0.88lei 0.83lei 0.86-1.86%
-15.62%		 0.00000363951lei 435,777 
lei 335,533,113 		0.00%
0.00%		  389,244,472 
460
2024-02-20		lei 0.95lei 0.95lei 0.83lei 0.88-3.38%
-5.73%		 0.00000363607lei 436,343 
lei 340,746,587 		0.00%
0.00%		  389,244,472 
454
2024-02-19		lei 0.86lei 0.93lei 0.86lei 0.904.99%
-0.97%		 0.00000377654lei 440,039 
lei 352,227,592 		0.00%
0.00%		  389,244,472 
471
2024-02-18		lei 0.92lei 0.92lei 0.83lei 0.83-9.58%
-24.38%		 0.00000344199lei 355,076 
lei 324,199,845 		0.00%
0.00%		  389,244,472 
440
2024-02-17		lei 0.80lei 0.94lei 0.80lei 0.948.93%
-11.34%		 0.00000392794lei 488,443 
lei 366,675,360 		0.00%
0.00%		  389,244,472 
458
2024-02-16		lei 0.96lei 0.98lei 0.85lei 0.86-9.00%
-21.66%		 0.00000359323lei 516,520 
lei 336,511,551 		0.00%
0.00%		  389,244,472 
426
2024-02-15		lei 1.05lei 1.09lei 0.96lei 0.99-6.06%
-11.02%		 0.00000416653lei 440,192 
lei 386,606,558 		0.00%
0.00%		  389,244,472 
407
2024-02-14		lei 0.95lei 1.11lei 0.91lei 1.0310.57%
4.92%		 0.00000428601lei 676,549 
lei 401,842,966 		0.00%
0.00%		  389,244,472 
426
2024-02-13		lei 0.91lei 0.94lei 0.91lei 0.931.35%
-14.96%		 0.00000405271lei 624,633 
lei 361,536,364 		0.00%
0.00%		  389,244,472 
429
2024-02-12		lei 1.07lei 1.10lei 0.91lei 0.91-17.14%
-18.75%		 0.00000396943lei 826,991 
lei 355,189,323 		0.00%
0.00%		  389,244,472 
380
2024-02-11		lei 1.08lei 1.10lei 1.07lei 1.103.91%
21.65%		 0.00000497841lei 464,119 
lei 429,481,864 		0.00%
0.00%		  389,244,472 
383
2024-02-10		lei 1.13lei 1.16lei 1.03lei 1.08-5.17%
47.09%		 0.00000489918lei 682,846 
lei 421,113,168 		0.00%
0.00%		  389,244,472 
373
2024-02-09		lei 1.14lei 1.17lei 1.07lei 1.142.71%
82.05%		 0.00000522976lei 628,650 
lei 444,567,531 		0.00%
0.01%		  389,244,472 
370
2024-02-08		lei 0.97lei 1.18lei 0.97lei 1.1113.69%
81.39%		 0.00000531016lei 597,611 
lei 432,474,565 		0.00%
0.01%		  389,244,472 
395
2024-02-07		lei 1.11lei 1.11lei 0.97lei 0.98-10.38%
73.76%		 0.0000047927lei 610,085 
lei 381,051,603 		0.00%
0.00%		  389,244,472 
366
2024-02-06		lei 0.98lei 1.16lei 0.98lei 1.130.06%
93.29%		 0.00000564294lei 586,483 
lei 439,089,017 		0.00%
0.01%		  389,244,472 
357
2024-02-05		lei 0.88lei 1.28lei 0.88lei 1.1222.32%
100.16%		 0.00000574997lei 1,743,931 
lei 437,390,869 		0.00%
0.01%		  389,244,472 
394
2024-02-04		lei 0.79lei 0.94lei 0.76lei 0.9428.51%
60.51%		 0.00000481561lei 588,539 
lei 367,357,180 		0.00%
0.00%		  389,244,472 
443
2024-02-03		lei 0.63lei 0.81lei 0.63lei 0.7829.76%
31.80%		 0.00000391371lei 502,561 
lei 302,016,865 		0.00%
0.00%		  389,244,472 
496
2024-01-25		lei 0.99lei 0.99lei 0.62lei 0.6244.18%
80.67%		 0.00000341404lei 494,678 
lei 242,014,505 		0.00%
0.00%		  389,244,472 
356
2024-01-24		lei 0.77lei 1.08lei 0.77lei 1.08208.59%
219.78%		 0.00000589378lei 361,870 
lei 419,111,461 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s