CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,802,482,749,273 ||| 24h volum de schimb: lei 508,510,181,741 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 Astrafer (ASTRAFER)lei 1.98
$0.43		18.46%
-33.80%		 0.00000830915lei 6,653 
lei 309,336,994 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
RON

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-02-25		lei 2.03lei 2.06lei 1.98lei 1.9818.46%
-33.80%		 0.00000830915lei 6,653 
lei 309,336,994 		0.00%
0.00%		  156,417,090 
468
2024-02-23		lei 2.14lei 2.14lei 2.14lei 2.1426.54%
-31.36%		 0.00000907751lei 13,037 
lei 334,862,308 		0.00%
0.00%		  156,417,090 
468
2024-02-22		lei 2.45lei 2.45lei 2.12lei 2.1426.72%
-30.11%		 0.00000902819lei 13,057 
lei 334,908,358 		0.00%
0.00%		  156,417,090 
443
2024-02-21		lei 2.00lei 2.30lei 2.00lei 2.3045.08%
39.58%		 0.00000978691lei 1,692 
lei 359,790,966 		0.00%
0.00%		  156,417,090 
498
2024-02-20		lei 1.88lei 1.88lei 1.88lei 1.88-48.86%
-23.74%		 0.00000786441lei 11,854 
lei 293,771,271 		0.00%
0.00%		  156,417,090 
345
2024-02-19		lei 3.67lei 3.70lei 3.67lei 3.7023.24%
47.91%		 0.0000154302lei 1,644 
lei 578,311,484 		0.00%
0.01%		  156,417,090 
391
2024-02-18		lei 3.24lei 3.79lei 2.99lei 2.99-6.31%
27.68%		 0.0000123726lei 4,142 
lei 468,303,402 		0.00%
0.00%		  156,417,090 
364
2024-02-17		lei 2.86lei 3.64lei 2.86lei 3.2310.86%
58.79%		 0.0000134491lei 10,579 
lei 504,512,049 		0.00%
0.01%		  156,417,090 
388
2024-02-16		lei 3.14lei 3.14lei 2.19lei 2.91-5.64%
51.30%		 0.0000120888lei 8,466 
lei 454,945,338 		0.00%
0.00%		  156,417,090 
369
2024-02-15		lei 1.92lei 3.09lei 1.92lei 3.0993.70%
49.76%		 0.0000129633lei 6,261 
lei 483,360,815 		0.00%
0.01%		  156,417,090 
500
2024-02-13		lei 2.48lei 2.48lei 1.72lei 1.72-36.18%
-5.10%		 0.00000742716lei 7,540 
lei 268,506,379 		0.00%
0.00%		  156,417,090 
415
2024-02-12		lei 1.92lei 2.87lei 1.92lei 2.506.88%
51.18%		 0.0000108579lei 9,739 
lei 390,427,570 		0.00%
0.00%		  156,417,090 
419
2024-02-11		lei 2.11lei 2.48lei 2.10lei 2.3415.35%
42.22%		 0.0000105405lei 6,464 
lei 365,407,648 		0.00%
0.00%		  156,417,090 
452
2024-02-10		lei 2.00lei 2.19lei 1.81lei 2.025.59%
12.91%		 0.00000916793lei 10,737 
lei 316,671,272 		0.00%
0.00%		  156,417,090 
465
2024-02-09		lei 2.06lei 2.06lei 1.92lei 1.92-6.64%
25.71%		 0.00000878921lei 11,451 
lei 300,239,238 		0.00%
0.00%		  156,417,090 
438
2024-02-08		lei 1.84lei 2.05lei 1.84lei 2.0535.69%
34.61%		 0.00000981782lei 3,051 
lei 321,314,045 		0.00%
0.00%		  156,417,090 
463
2024-02-06		lei 1.65lei 2.02lei 1.65lei 1.812.60%
18.98%		 0.00000914519lei 9,717 
lei 283,326,024 		0.00%
0.00%		  156,417,090 
489
2024-02-05		lei 1.64lei 1.78lei 1.63lei 1.650.56%
19.57%		 0.00000845408lei 3,345 
lei 258,423,703 		0.00%
0.00%		  156,417,090 
487
2024-02-04		lei 1.79lei 1.79lei 1.54lei 1.64-8.53%
8.56%		 0.00000835586lei 4,395 
lei 256,147,826 		0.00%
0.00%		  156,417,090 
466
2024-02-03		lei 1.85lei 1.86lei 1.78lei 1.7918.20%
35.25%		 0.00000903439lei 3,156 
lei 280,157,944 		0.00%
0.00%		  156,417,090 
495
2024-02-01		lei 1.59lei 1.62lei 1.57lei 1.59-4.89%
11.02%		 0.00000803107lei 8,567 
lei 249,454,204 		0.00%
0.00%		  156,417,090 
486
2024-01-31		lei 1.63lei 1.75lei 1.63lei 1.6811.82%
16.52%		 0.0000085903lei 9,620 
lei 263,541,492 		0.00%
0.00%		  156,417,090 
444
2024-01-29		lei 1.90lei 2.00lei 1.90lei 2.0051.49%
-10.50%		 0.0000103421lei 4,742 
lei 313,030,773 		0.00%
0.00%		  156,417,090 
500
2024-01-28		lei 1.59lei 1.59lei 1.59lei 1.5927.18%
-29.75%		 0.00000819184lei 9,208 
lei 248,710,446 		0.00%
0.00%		  156,417,090 
471
2024-01-26		lei 1.54lei 1.77lei 1.54lei 1.777.62%
-23.37%		 0.00000942177lei 14,483 
lei 277,433,357 		0.00%
0.00%		  156,417,090 
487
2024-01-25		lei 1.64lei 1.64lei 1.64lei 1.6413.93%
-32.77%		 0.00000899771lei 26,870 
lei 257,047,998 		0.00%
0.00%		  156,417,090 
487
2024-01-24		lei 1.55lei 1.57lei 1.55lei 1.57-3.91%
-39.51%		 0.00000861329lei 105,538 
lei 244,819,666 		0.00%
0.00%		  156,417,090 
489
2024-01-23		lei 1.66lei 1.66lei 1.50lei 1.51-4.23%
-40.77%		 0.0000084084lei 2,293,257 
lei 235,623,675 		0.00%
0.00%		  156,417,090 
491
2024-01-22		lei 2.24lei 2.24lei 1.58lei 1.58-29.79%
-37.81%		 0.00000868304lei 9,017,122 
lei 247,145,087 		0.00%
0.00%		  156,417,090 
415
2024-01-21		lei 2.33lei 2.33lei 2.25lei 2.25-3.32%
-12.59%		 0.0000118425lei 45,562 
lei 352,348,795 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s