Art de Finance (ADF) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,299,275,089,690 ||| 24h volum de schimb: lei 572,107,504,698 ||| criptomonede: 708

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
485 465 \| 2024-05-03 457 \| 2024-05-04 \| +8 490 \| 2024-05-05 \| -33 466 \| 2024-05-06 \| +24 485 \| 2024-05-07 \| -19 477 \| 2024-05-08 \| +8 485 \| 2024-05-09 \| -8 -20	Art de Finance (ADF)	lei 2.44 $0.53	-18.80% -14.85%	0.00000873965	lei 794,448,295 lei 366,705,397	0.10% 0.00%	150,125,746 1,000,000,000	$4.01 $26.69

ADF/AUD - A$ 0.80
ADF/BGN - 0.96 лв.
ADF/BRL - R$ 2.69
ADF/CAD - C$ 0.72
ADF/CHF - Fr. 0.48
ADF/CNY - CN¥ 3.81
ADF/CZK - Kč 12.35
ADF/DKK - kr. 3.66

ADF/EUR - € 0.49
ADF/GBP - £ 0.42
ADF/HKD - HK$ 4.11
ADF/HRK - kn 3.72
ADF/HUF - Ft 192.20
ADF/IDR - Rp 8,550
ADF/ILS - ₪ 1.98
ADF/INR - ₹ 43.87

ADF/JPY - ¥ 82.39
ADF/KRW - ₩ 723.62
ADF/MXN - Mex$ 8.96
ADF/MYR - RM 2.51
ADF/NOK - kr 5.79
ADF/NZD - NZ$ 0.88
ADF/PHP - ₱ 30.27
ADF/PLN - zł 2.12

ADF/RON - lei 2.44
ADF/RUB - ₽ 49.12
ADF/SEK - kr 5.75
ADF/SGD - S$ 0.72
ADF/THB - ฿ 19.47
ADF/TRY - ₺ 17.05
ADF/USD - $ 0.53
ADF/ZAR - R 9.81

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
485 2024-04-30	lei 2.84	lei 2.84	lei 2.27	lei 2.44	-18.80% -14.85%	0.00000873965	lei 794,448,295 lei 366,705,397	0.10% 0.00%	150,125,746
466 2024-04-29	lei 2.57	lei 3.64	lei 2.50	lei 2.69	4.54% -4.09%	0.00000905539	lei 542,398,888 lei 403,224,363	0.09% 0.00%	150,125,746
490 2024-04-28	lei 2.75	lei 2.82	lei 2.59	lei 2.59	-7.03% -24.55%	0.00000873265	lei 312,737,653 lei 388,343,566	0.07% 0.00%	150,125,746
457 2024-04-27	lei 2.74	lei 2.86	lei 2.67	lei 2.85	1.31% -20.02%	0.00000966554	lei 306,354,570 lei 427,163,906	0.06% 0.00%	150,125,746
465 2024-04-26	lei 2.81	lei 2.84	lei 2.58	lei 2.79	2.25% -23.01%	0.00000937736	lei 177,542,302 lei 418,482,020	0.03% 0.00%	150,125,746
478 2024-04-25	lei 2.71	lei 2.84	lei 2.59	lei 2.73	-0.62% -26.14%	0.00000907559	lei 199,385,620 lei 409,927,802	0.03% 0.00%	150,125,746
477 2024-04-24	lei 2.83	lei 2.92	lei 2.73	lei 2.73	-2.53% -27.47%	0.00000918065	lei 373,314,084 lei 410,555,438	0.05% 0.00%	150,125,746
476 2024-04-23	lei 2.81	lei 3.50	lei 2.67	lei 2.82	0.25% -28.62%	0.00000911209	lei 466,993,525 lei 423,733,401	0.08% 0.00%	150,125,746
479 2024-04-22	lei 3.27	lei 3.27	lei 2.81	lei 2.81	-18.21% -41.21%	0.00000904617	lei 515,007,386 lei 421,771,721	0.08% 0.00%	150,125,746
420 2024-04-21	lei 3.59	lei 3.59	lei 3.33	lei 3.44	-4.24% 1.63%	0.0000113613	lei 195,637,839 lei 516,090,333	0.04% 0.00%	150,125,746
412 2024-04-20	lei 3.59	lei 3.83	lei 3.48	lei 3.58	-1.25% 13.37%	0.0000118483	lei 287,405,618 lei 537,248,206	0.05% 0.00%	150,125,746
394 2024-04-19	lei 3.53	lei 3.76	lei 3.45	lei 3.65	-2.03% -25.43%	0.0000121059	lei 155,061,045 lei 548,276,592	0.02% 0.00%	150,125,746
380 2024-04-18	lei 3.65	lei 3.72	lei 3.53	lei 3.72	4.77% 16.20%	0.0000125333	lei 665,816,110 lei 557,786,117	0.09% 0.00%	150,125,746
372 2024-04-17	lei 3.84	lei 3.87	lei 3.56	lei 3.80	-4.11% -5.68%	0.0000131617	lei 559,213,508 lei 569,889,878	0.06% 0.01%	150,125,746
365 2024-04-16	lei 4.12	lei 4.31	lei 3.80	lei 4.05	-15.69% -4.84%	0.0000134849	lei 383,262,956 lei 607,982,540	0.04% 0.01%	150,125,746
316 2024-04-15	lei 3.34	lei 4.78	lei 3.31	lei 4.78	41.39% -3.92%	0.000016167	lei 467,818,120 lei 717,825,122	0.04% 0.01%	150,125,746
401 2024-04-14	lei 3.21	lei 3.72	lei 2.88	lei 3.39	0.21% -37.67%	0.0000113675	lei 477,373,716 lei 508,219,996	0.04% 0.00%	150,125,746
376 2024-04-13	lei 3.80	lei 4.02	lei 3.38	lei 3.38	-30.79% -42.82%	0.0000114929	lei 436,498,529 lei 507,136,398	0.03% 0.00%	150,125,746
331 2024-04-12	lei 2.94	lei 5.94	lei 2.76	lei 4.94	53.06% 16.96%	0.000015912	lei 412,804,271 lei 742,041,718	0.04% 0.01%	150,125,746
467 2024-04-11	lei 3.77	lei 3.97	lei 3.12	lei 3.16	-20.56% -17.97%	0.00000973062	lei 49,168,146 lei 474,449,948	0.01% 0.00%	150,125,746
420 2024-04-10	lei 4.27	lei 4.27	lei 3.82	lei 3.94	-7.28% -12.63%	0.0000121946	lei 502,486,544 lei 591,228,944	0.06% 0.00%	150,125,746
411 2024-04-09	lei 4.97	lei 4.97	lei 4.15	lei 4.15	-14.87% -27.62%	0.0000131098	lei 959,565,723 lei 623,403,499	0.11% 0.00%	150,125,746
371 2024-04-08	lei 4.95	lei 5.24	lei 4.72	lei 4.89	-4.48% -9.76%	0.000014846	lei 961,330,095 lei 733,807,083	0.11% 0.01%	150,125,746
342 2024-04-07	lei 5.19	lei 5.48	lei 4.85	lei 5.33	-8.05% -8.29%	0.0000168283	lei 808,931,436 lei 799,910,116	0.15% 0.01%	150,125,746
337 2024-04-06	lei 4.66	lei 5.69	lei 4.21	lei 5.45	10.84% -12.19%	0.0000172119	lei 745,580,149 lei 818,047,382	0.14% 0.01%	150,125,746
343 2024-04-05	lei 3.71	lei 5.69	lei 3.65	lei 5.17	35.24% -16.04%	0.0000166466	lei 897,675,699 lei 775,548,084	0.11% 0.01%	150,125,746
421 2024-04-04	lei 4.50	lei 4.59	lei 3.76	lei 3.82	-15.39% -39.44%	0.0000122605	lei 38,166,396 lei 573,256,111	0.00% 0.00%	150,125,746
371 2024-04-03	lei 5.35	lei 5.71	lei 4.51	lei 4.52	-22.53% -28.65%	0.0000149015	lei 15,539,809 lei 678,720,014	0.00% 0.01%	150,125,746
343 2024-04-02	lei 5.92	lei 5.94	lei 5.82	lei 5.82	6.72% -10.22%	0.00001914	lei 22,276,782 lei 791,165,018	0.00% 0.01%	135,881,015
368 2024-04-01	lei 5.93	lei 6.17	lei 5.44	lei 5.45	-6.18% -16.41%	0.0000169463	lei 3,040,938 lei 740,301,922	0.00% 0.01%	135,881,015

CryptoTops

populare criptomonede prin capitalizarea pieței