CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,794,710,547,322 ||| 24h volum de schimb: lei 705,754,875,938 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
432 Ardor (ARDR)lei 0.48
$0.10		-0.53%
1.16%		 0.00000161681lei 47,527,776 
lei 482,044,755 		0.01%
0.00% 		 998,999,495 $5.27
ARDR Ardor =
RON

ARDR/AUD - A$ 0.16
ARDR/BGN - 0.19 лв.
ARDR/BRL - R$ 0.54
ARDR/CAD - C$ 0.14
ARDR/CHF - Fr. 0.09
ARDR/CNY - CN¥ 0.75
ARDR/CZK - Kč 2.44
ARDR/DKK - kr. 0.72
ARDR/EUR - € 0.10
ARDR/GBP - £ 0.08
ARDR/HKD - HK$ 0.81
ARDR/HRK - kn 0.74
ARDR/HUF - Ft 38.08
ARDR/IDR - Rp 1,687
ARDR/ILS - ₪ 0.40
ARDR/INR - ₹ 8.66
ARDR/JPY - ¥ 16.17
ARDR/KRW - ₩ 143.06
ARDR/MXN - Mex$ 1.79
ARDR/MYR - RM 0.50
ARDR/NOK - kr 1.14
ARDR/NZD - NZ$ 0.17
ARDR/PHP - ₱ 6.01
ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48
ARDR/RUB - ₽ 9.59
ARDR/SEK - kr 1.13
ARDR/SGD - S$ 0.14
ARDR/THB - ฿ 3.85
ARDR/TRY - ₺ 3.38
ARDR/USD - $ 0.10
ARDR/ZAR - R 1.98
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
432
2024-04-26		lei 0.50lei 0.50lei 0.48lei 0.48-0.53%
1.16%		 0.00000161681lei 47,527,776 
lei 482,044,755 		0.01%
0.00%		  998,999,495 
430
2024-04-25		lei 0.50lei 0.50lei 0.48lei 0.50-2.12%
4.51%		 0.00000166786lei 57,611,166 
lei 501,305,477 		0.01%
0.00%		  998,999,495 
426
2024-04-24		lei 0.55lei 0.55lei 0.51lei 0.51-4.85%
7.75%		 0.00000170228lei 162,710,246 
lei 506,568,797 		0.02%
0.00%		  998,999,495 
416
2024-04-23		lei 0.51lei 0.55lei 0.51lei 0.543.98%
11.38%		 0.00000173018lei 166,064,977 
lei 535,398,278 		0.03%
0.00%		  998,999,495 
428
2024-04-22		lei 0.51lei 0.51lei 0.50lei 0.511.46%
11.35%		 0.00000164803lei 41,186,030 
lei 511,314,933 		0.01%
0.00%		  998,999,495 
426
2024-04-21		lei 0.52lei 0.52lei 0.50lei 0.50-3.22%
5.71%		 0.0000016685lei 44,486,574 
lei 504,350,355 		0.01%
0.00%		  998,999,495 
423
2024-04-20		lei 0.48lei 0.52lei 0.48lei 0.527.29%
14.95%		 0.00000171357lei 45,904,787 
lei 517,049,008 		0.01%
0.00%		  998,999,495 
427
2024-04-19		lei 0.48lei 0.49lei 0.46lei 0.490.39%
-7.25%		 0.00000161097lei 61,256,142 
lei 485,510,441 		0.01%
0.00%		  998,999,495 
423
2024-04-18		lei 0.47lei 0.48lei 0.47lei 0.481.96%
-18.10%		 0.00000162254lei 53,787,354 
lei 480,513,124 		0.01%
0.00%		  998,999,495 
418
2024-04-17		lei 0.48lei 0.49lei 0.46lei 0.47-1.86%
-20.73%		 0.00000164287lei 53,390,518 
lei 473,360,096 		0.01%
0.00%		  998,999,495 
419
2024-04-16		lei 0.46lei 0.50lei 0.45lei 0.495.15%
-21.08%		 0.00000161754lei 116,277,357 
lei 485,296,090 		0.01%
0.00%		  998,999,495 
429
2024-04-15		lei 0.49lei 0.50lei 0.46lei 0.46-3.68%
-23.88%		 0.00000155494lei 50,794,148 
lei 459,423,831 		0.00%
0.00%		  998,999,495 
420
2024-04-14		lei 0.45lei 0.48lei 0.45lei 0.4810.71%
-18.87%		 0.00000160498lei 75,222,086 
lei 477,493,783 		0.01%
0.00%		  998,999,495 
426
2024-04-13		lei 0.52lei 0.52lei 0.43lei 0.43-17.45%
-24.40%		 0.00000146879lei 73,267,236 
lei 431,285,230 		0.01%
0.00%		  998,999,495 
413
2024-04-12		lei 0.59lei 0.61lei 0.52lei 0.52-10.29%
-5.47%		 0.00000168843lei 128,164,909 
lei 523,957,069 		0.01%
0.00%		  998,999,495 
425
2024-04-11		lei 0.58lei 0.59lei 0.57lei 0.58-1.07%
4.40%		 0.00000179997lei 50,806,704 
lei 584,017,716 		0.01%
0.00%		  998,999,495 
424
2024-04-10		lei 0.60lei 0.60lei 0.56lei 0.58-2.71%
9.22%		 0.00000181132lei 75,406,952 
lei 584,375,974 		0.01%
0.00%		  998,999,495 
424
2024-04-09		lei 0.60lei 0.63lei 0.60lei 0.601.42%
11.09%		 0.0000018961lei 341,259,293 
lei 599,990,474 		0.04%
0.00%		  998,999,495 
431
2024-04-08		lei 0.58lei 0.60lei 0.57lei 0.593.76%
1.12%		 0.0000018009lei 50,816,473 
lei 592,342,445 		0.01%
0.00%		  998,999,495 
425
2024-04-07		lei 0.56lei 0.58lei 0.56lei 0.583.17%
-8.10%		 0.00000182532lei 40,026,355 
lei 577,363,201 		0.01%
0.00%		  998,999,495 
433
2024-04-06		lei 0.55lei 0.56lei 0.55lei 0.562.61%
-8.93%		 0.00000177532lei 46,957,876 
lei 561,485,374 		0.01%
0.00%		  998,999,495 
430
2024-04-05		lei 0.56lei 0.56lei 0.54lei 0.560.13%
-14.70%		 0.00000179138lei 51,438,079 
lei 555,370,602 		0.01%
0.00%		  998,999,495 
429
2024-04-04		lei 0.54lei 0.57lei 0.53lei 0.563.50%
-11.56%		 0.00000178204lei 48,683,238 
lei 554,456,379 		0.01%
0.00%		  998,999,495 
437
2024-04-03		lei 0.54lei 0.55lei 0.54lei 0.54-1.51%
-13.08%		 0.00000176716lei 52,304,594 
lei 535,607,809 		0.01%
0.00%		  998,999,495 
435
2024-04-02		lei 0.58lei 0.58lei 0.53lei 0.55-7.46%
-13.02%		 0.00000180156lei 66,137,302 
lei 547,496,879 		0.01%
0.00%		  998,999,495 
428
2024-04-01		lei 0.64lei 0.64lei 0.58lei 0.59-6.86%
-0.95%		 0.00000183321lei 62,789,837 
lei 588,781,251 		0.01%
0.00%		  998,999,495 
418
2024-03-31		lei 0.63lei 0.65lei 0.62lei 0.632.02%
13.57%		 0.00000193495lei 47,174,335 
lei 631,821,863 		0.01%
0.00%		  998,999,495 
417
2024-03-30		lei 0.65lei 0.65lei 0.62lei 0.62-5.58%
13.67%		 0.00000192947lei 52,366,792 
lei 618,961,197 		0.01%
0.00%		  998,999,495 
404
2024-03-29		lei 0.63lei 0.70lei 0.63lei 0.664.14%
26.93%		 0.00000204212lei 253,396,031 
lei 656,929,639 		0.03%
0.01%		  998,999,495 
414
2024-03-28		lei 0.62lei 0.63lei 0.60lei 0.631.47%
18.18%		 0.00000193147lei 39,950,805 
lei 628,305,614 		0.00%
0.00%		  998,999,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s