CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,794,710,547,322 ||| 24h volum de schimb: lei 705,754,875,938 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
266 Arcblock (ABT)lei 10.46
$2.25		5.65%
1.50%		 0.0000350361lei 4,794,200 
lei 1,030,514,198 		0.00%
0.01% 		 98,554,305 
186,000,000 		$11.28
$21.28
ABT Arcblock =
RON

ABT/AUD - A$ 3.45
ABT/BGN - 4.11 лв.
ABT/BRL - R$ 11.63
ABT/CAD - C$ 3.08
ABT/CHF - Fr. 2.06
ABT/CNY - CN¥ 16.33
ABT/CZK - Kč 52.86
ABT/DKK - kr. 15.67
ABT/EUR - € 2.10
ABT/GBP - £ 1.80
ABT/HKD - HK$ 17.64
ABT/HRK - kn 15.95
ABT/HUF - Ft 825.29
ABT/IDR - Rp 36,562
ABT/ILS - ₪ 8.57
ABT/INR - ₹ 187.69
ABT/JPY - ¥ 350.49
ABT/KRW - ₩ 3,100.13
ABT/MXN - Mex$ 38.78
ABT/MYR - RM 10.77
ABT/NOK - kr 24.71
ABT/NZD - NZ$ 3.78
ABT/PHP - ₱ 130.32
ABT/PLN - zł 9.06
ABT/RON - lei 10.46
ABT/RUB - ₽ 207.91
ABT/SEK - kr 24.53
ABT/SGD - S$ 3.07
ABT/THB - ฿ 83.40
ABT/TRY - ₺ 73.30
ABT/USD - $ 2.25
ABT/ZAR - R 42.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
266
2024-04-26		lei 9.98lei 10.46lei 9.98lei 10.465.65%
1.50%		 0.0000350361lei 4,794,200 
lei 1,030,514,198 		0.00%
0.01%		  98,554,305 
280
2024-04-25		lei 10.04lei 10.06lei 9.90lei 10.000.10%
-1.29%		 0.0000332414lei 4,510,772 
lei 985,672,895 		0.00%
0.01%		  98,554,305 
276
2024-04-24		lei 10.39lei 10.51lei 9.98lei 10.01-3.45%
1.06%		 0.0000336002lei 6,167,505 
lei 986,417,749 		0.00%
0.01%		  98,554,305 
281
2024-04-23		lei 10.97lei 10.97lei 10.38lei 10.40-4.26%
7.02%		 0.00003357lei 3,275,085 
lei 1,024,815,809 		0.00%
0.01%		  98,554,305 
266
2024-04-22		lei 10.88lei 10.88lei 10.35lei 10.75-1.45%
5.65%		 0.0000346162lei 8,989,645 
lei 1,059,529,926 		0.00%
0.01%		  98,554,305 
259
2024-04-21		lei 10.64lei 10.92lei 10.54lei 10.922.02%
8.73%		 0.0000360809lei 4,851,091 
lei 1,075,954,793 		0.00%
0.01%		  98,554,305 
264
2024-04-20		lei 10.04lei 10.75lei 10.04lei 10.694.53%
-1.04%		 0.000035378lei 6,243,324 
lei 1,053,106,667 		0.00%
0.01%		  98,554,305 
262
2024-04-19		lei 10.20lei 10.56lei 10.02lei 10.331.13%
-8.55%		 0.0000342474lei 10,053,535 
lei 1,018,240,344 		0.00%
0.01%		  98,554,305 
261
2024-04-18		lei 9.89lei 10.54lei 9.58lei 10.163.63%
-18.95%		 0.000034273lei 11,863,529 
lei 1,001,320,210 		0.00%
0.01%		  98,554,305 
256
2024-04-17		lei 9.76lei 10.24lei 9.32lei 9.972.50%
-21.41%		 0.0000345732lei 17,813,401 
lei 982,741,654 		0.00%
0.01%		  98,554,305 
266
2024-04-16		lei 10.33lei 10.33lei 9.52lei 9.68-5.34%
-29.46%		 0.0000322341lei 14,850,450 
lei 954,065,245 		0.00%
0.01%		  98,554,305 
256
2024-04-15		lei 10.93lei 10.93lei 10.04lei 10.181.42%
-23.68%		 0.0000344236lei 18,649,382 
lei 1,003,379,702 		0.00%
0.01%		  98,554,305 
260
2024-04-14		lei 10.86lei 10.90lei 9.67lei 10.05-3.65%
-22.07%		 0.0000337447lei 34,846,817 
lei 990,406,707 		0.00%
0.01%		  98,554,305 
241
2024-04-13		lei 11.77lei 12.85lei 10.43lei 10.43-7.21%
-9.50%		 0.0000354869lei 33,955,029 
lei 1,027,979,011 		0.00%
0.01%		  98,554,305 
265
2024-04-12		lei 12.62lei 12.62lei 10.58lei 10.58-15.67%
2.38%		 0.0000340565lei 27,953,478 
lei 1,042,612,935 		0.00%
0.01%		  98,554,305 
262
2024-04-11		lei 12.65lei 12.74lei 11.96lei 12.47-0.60%
32.50%		 0.0000383871lei 13,801,030 
lei 1,228,727,446 		0.00%
0.01%		  98,554,305 
264
2024-04-10		lei 13.44lei 13.44lei 12.18lei 12.42-7.88%
24.07%		 0.0000384477lei 39,745,701 
lei 1,223,707,450 		0.00%
0.01%		  98,554,305 
250
2024-04-09		lei 13.33lei 13.39lei 12.64lei 13.392.41%
67.92%		 0.0000422757lei 34,180,168 
lei 1,319,723,220 		0.00%
0.01%		  98,554,305 
270
2024-04-08		lei 12.88lei 13.36lei 12.24lei 12.62-3.95%
53.36%		 0.000038339lei 52,219,055 
lei 1,244,041,034 		0.01%
0.01%		  98,554,305 
260
2024-04-07		lei 11.15lei 12.65lei 10.84lei 12.6511.89%
47.60%		 0.0000399537lei 39,826,970 
lei 1,246,747,018 		0.01%
0.01%		  98,554,305 
282
2024-04-06		lei 10.24lei 11.17lei 9.61lei 11.059.03%
24.93%		 0.0000349183lei 66,031,401 
lei 1,089,492,677 		0.01%
0.01%		  98,554,305 
291
2024-04-05		lei 9.45lei 10.46lei 9.00lei 10.4611.98%
12.97%		 0.0000337148lei 21,993,982 
lei 1,031,156,717 		0.00%
0.01%		  98,554,305 
316
2024-04-04		lei 9.54lei 10.46lei 8.97lei 9.33-6.92%
0.14%		 0.0000299447lei 40,169,916 
lei 919,137,727 		0.00%
0.01%		  98,554,305 
309
2024-04-03		lei 7.92lei 9.88lei 7.81lei 9.7221.60%
8.82%		 0.0000320219lei 37,545,074 
lei 957,476,652 		0.00%
0.01%		  98,554,305 
340
2024-04-02		lei 8.18lei 8.30lei 7.65lei 8.07-2.98%
-3.84%		 0.0000265248lei 11,125,357 
lei 795,234,292 		0.00%
0.01%		  98,554,305 
342
2024-04-01		lei 8.55lei 8.75lei 8.26lei 8.30-3.60%
9.48%		 0.0000258301lei 8,540,511 
lei 818,421,947 		0.00%
0.01%		  98,554,305 
346
2024-03-31		lei 8.76lei 8.82lei 8.53lei 8.58-3.31%
12.48%		 0.0000262633lei 7,264,671 
lei 846,027,212 		0.00%
0.01%		  98,554,305 
337
2024-03-30		lei 9.16lei 9.17lei 8.85lei 8.87-4.38%
17.23%		 0.000027632lei 6,810,471 
lei 874,474,977 		0.00%
0.01%		  98,554,305 
326
2024-03-29		lei 9.20lei 9.29lei 9.02lei 9.29-0.80%
22.57%		 0.0000288649lei 10,953,138 
lei 916,047,391 		0.00%
0.01%		  98,554,305 
328
2024-03-28		lei 8.79lei 9.50lei 8.73lei 9.354.75%
11.89%		 0.0000287056lei 24,287,327 
lei 921,212,788 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s