|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,924,932,891,619 ||| 24h volum de schimb: lei 471,173,204,030 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 500 488 | 2024-04-22
496 | 2024-04-23 | -8
500 | 2024-04-24 | -4
500 | 2024-04-25 |
496 | 2024-04-26 | +4
498 | 2024-04-27 | -2
500 | 2024-04-28 | -2
-12 |  ArbDoge AI (AIDOGE) | lei 0.00
$0.00 | -1.58%
21.42% | 0.00000000000000729251 | lei 64,068,072
lei 389,692,884 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $4.26
$4.68 | |
AIDOGE/AUD - A$ 0.00
AIDOGE/BGN - 0.00 лв.
AIDOGE/BRL - R$ 0.00
AIDOGE/CAD - C$ 0.00
AIDOGE/CHF - Fr. 0.00
AIDOGE/CNY - CN¥ 0.00
AIDOGE/CZK - Kč 0.00
AIDOGE/DKK - kr. 0.00
AIDOGE/EUR - € 0.00
AIDOGE/GBP - £ 0.00
AIDOGE/HKD - HK$ 0.00
AIDOGE/HRK - kn 0.00
AIDOGE/HUF - Ft 0.00
AIDOGE/IDR - Rp 0
AIDOGE/ILS - ₪ 0.00
AIDOGE/INR - ₹ 0.00
AIDOGE/JPY - ¥ 0.00
AIDOGE/KRW - ₩ 0.00
AIDOGE/MXN - Mex$ 0.00
AIDOGE/MYR - RM 0.00
AIDOGE/NOK - kr 0.00
AIDOGE/NZD - NZ$ 0.00
AIDOGE/PHP - ₱ 0.00
AIDOGE/PLN - zł 0.00
AIDOGE/RON - lei 0.00
AIDOGE/RUB - ₽ 0.00
AIDOGE/SEK - kr 0.00
AIDOGE/SGD - S$ 0.00
AIDOGE/THB - ฿ 0.00
AIDOGE/TRY - ₺ 0.00
AIDOGE/USD - $ 0.00
AIDOGE/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 500
2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.58%
21.42% | 0.00000000000000729251 | lei 64,068,072
lei 389,692,884 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -4.78%
13.80% | 0.00000000000000718542 | lei 69,703,248
lei 388,290,928 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.36%
17.97% | 0.00000000000000740314 | lei 61,632,825
lei 401,106,053 | 0.01%
0.00% | 174,455,896,934,211,008 | 494
2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.98%
34.31% | 0.00000000000000721746 | lei 76,038,391
lei 380,988,132 | 0.01%
0.00% | 174,455,896,934,211,008 | 498
2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.52%
30.34% | 0.00000000000000712853 | lei 64,090,018
lei 375,620,427 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.39%
4.09% | 0.00000000000000679913 | lei 85,780,271
lei 357,837,481 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.64%
-24.43% | 0.00000000000000658935 | lei 64,583,365
lei 340,779,920 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -3.05%
-31.73% | 0.00000000000000641037 | lei 74,607,100
lei 334,527,930 | 0.01%
0.00% | 174,455,896,934,211,008 | 496
2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.72%
-25.57% | 0.00000000000000656955 | lei 93,741,115
lei 344,198,343 | 0.01%
0.00% | 174,455,896,934,211,008 | 497
2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 19.95%
-30.29% | 0.00000000000000659309 | lei 132,464,166
lei 340,179,525 | 0.01%
0.00% | 174,455,896,934,211,008 | 500
2024-04-12 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.18%
11.91% | 0.00000000000000708065 | lei 80,504,449
lei 394,203,753 | 0.01%
0.00% | 174,455,896,934,211,008 | 488
2024-04-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -7.78%
21.66% | 0.00000000000000788664 | lei 88,896,881
lei 446,860,472 | 0.01%
0.00% | 174,455,896,934,211,008 | 473
2024-04-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 5.74%
35.87% | 0.00000000000000851365 | lei 125,390,830
lei 479,659,288 | 0.01%
0.00% | 174,455,896,934,211,008 | 486
2024-04-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.66%
23.78% | 0.0000000000000081656 | lei 163,757,687
lei 451,222,269 | 0.02%
0.00% | 174,455,896,934,211,008 | 473
2024-04-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 16.49%
13.99% | 0.00000000000000860491 | lei 158,528,433
lei 494,253,742 | 0.02%
0.00% | 174,455,896,934,211,008 | 499
2024-04-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 16.11%
-12.07% | 0.00000000000000766941 | lei 94,085,261
lei 423,635,804 | 0.02%
0.00% | 174,455,896,934,211,008 | 487
2024-04-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -12.48%
-13.27% | 0.00000000000000764543 | lei 84,998,528
lei 428,417,629 | 0.01%
0.00% | 174,455,896,934,211,008 | 483
2024-04-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.98%
-11.93% | 0.00000000000000778621 | lei 85,529,558
lei 436,704,976 | 0.01%
0.00% | 174,455,896,934,211,008 | 475
2024-03-31 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 3.79%
3.76% | 0.00000000000000849865 | lei 54,949,524
lei 484,613,366 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-30 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.31%
0.19% | 0.00000000000000833031 | lei 80,485,339
lei 466,666,973 | 0.01%
0.00% | 174,455,896,934,211,008 | 480
2024-03-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.10%
6.38% | 0.00000000000000829845 | lei 65,089,700
lei 466,181,598 | 0.01%
0.00% | 174,455,896,934,211,008 | 478
2024-03-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.33%
-0.46% | 0.00000000000000835134 | lei 86,221,850
lei 474,415,570 | 0.01%
0.00% | 174,455,896,934,211,008 | 474
2024-03-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.53%
-2.11% | 0.00000000000000834383 | lei 88,999,534
lei 459,893,447 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.26%
20.01% | 0.00000000000000875883 | lei 101,156,241
lei 492,119,059 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.45%
13.06% | 0.00000000000000879136 | lei 114,456,174
lei 492,628,504 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.15%
-11.14% | 0.00000000000000867266 | lei 64,119,096
lei 463,294,862 | 0.01%
0.00% | 174,455,896,934,211,008 | 463
2024-03-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 6.51%
25.12% | 0.00000000000000895196 | lei 70,289,620
lei 465,394,481 | 0.01%
0.00% | 174,455,896,934,211,008 | 468
2024-03-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -8.34%
-7.74% | 0.00000000000000864418 | lei 103,737,374
lei 435,929,696 | 0.01%
0.00% | 174,455,896,934,211,008 | 464
2024-03-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.58%
-11.17% | 0.00000000000000892356 | lei 129,954,649
lei 464,434,096 | 0.01%
0.00% | 174,455,896,934,211,008 | 462
2024-03-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 14.37%
-20.61% | 0.00000000000000867764 | lei 136,246,694
lei 468,677,908 | 0.01%
0.00% | 174,455,896,934,211,008 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s