|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,616,701,076,048 ||| 24h volum de schimb: lei 575,280,062,193 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 209 208 | 2024-04-21
208 | 2024-04-22 |
208 | 2024-04-23 |
209 | 2024-04-24 | -1
210 | 2024-04-25 | -1
209 | 2024-04-26 | +1
209 | 2024-04-27 |
-1 |  USDe (USDE) | lei 4.58
$1.01 | 1.18%
1.12% | 0.0000233072 | lei 743,080
lei 9,138,084,707 | 0.00%
0.11% | 1,993,576,188
4,665,366,360 | $102.50
$239.86 | |
USDE/AUD - A$ 1.51
USDE/BGN - 1.80 лв.
USDE/BRL - R$ 4.93
USDE/CAD - C$ 1.35
USDE/CHF - Fr. 0.86
USDE/CNY - CN¥ 7.19
USDE/CZK - Kč 22.76
USDE/DKK - kr. 6.88
USDE/EUR - € 0.92
USDE/GBP - £ 0.79
USDE/HKD - HK$ 7.91
USDE/HRK - kn 7.07
USDE/HUF - Ft 349.50
USDE/IDR - Rp 15,754
USDE/ILS - ₪ 3.79
USDE/INR - ₹ 84.11
USDE/JPY - ¥ 146.91
USDE/KRW - ₩ 1,331.31
USDE/MXN - Mex$ 17.10
USDE/MYR - RM 4.70
USDE/NOK - kr 10.42
USDE/NZD - NZ$ 1.62
USDE/PHP - ₱ 56.72
USDE/PLN - zł 4.01
USDE/RON - lei 4.58
USDE/RUB - ₽ 91.01
USDE/SEK - kr 10.37
USDE/SGD - S$ 1.35
USDE/THB - ฿ 35.50
USDE/TRY - ₺ 30.48
USDE/USD - $ 1.01
USDE/ZAR - R 18.84
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 209
2024-01-12 | lei 4.53 | lei 4.58 | lei 4.52 | lei 4.58 | 1.18%
1.12% | 0.0000233072 | lei 743,080
lei 9,138,084,707 | 0.00%
0.11% | 1,993,576,188 | 210
2024-01-11 | lei 4.54 | lei 4.55 | lei 4.52 | lei 4.53 | -0.07%
-1.49% | 0.0000216802 | lei 914,613
lei 9,036,098,443 | 0.00%
0.11% | 1,993,576,188 | 209
2024-01-10 | lei 4.52 | lei 4.63 | lei 4.50 | lei 4.55 | 0.99%
0.49% | 0.0000213431 | lei 3,863,062
lei 9,078,407,445 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-09 | lei 4.54 | lei 4.56 | lei 4.50 | lei 4.50 | -1.07%
-0.88% | 0.0000214974 | lei 4,306,621
lei 8,965,719,555 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-08 | lei 4.57 | lei 4.64 | lei 4.55 | lei 4.56 | -0.44%
0.17% | 0.0000213059 | lei 7,022,322
lei 9,088,399,462 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-07 | lei 4.55 | lei 4.65 | lei 4.54 | lei 4.60 | 1.13%
1.06% | 0.0000228838 | lei 6,361,175
lei 9,174,594,436 | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-06 | lei 4.61 | lei 4.61 | lei 4.53 | lei 4.55 | -0.04%
0.22% | 0.0000228111 | lei 3,081,411
lei 9,064,886,250 | 0.00%
0.12% | 1,993,576,188 | 208
2024-01-05 | lei 4.59 | lei 4.59 | lei 4.50 | lei 4.55 | -1.29%
0.31% | 0.000022748 | lei 2,823,920
lei 9,065,406,588 | 0.00%
0.11% | 1,993,576,188 | 208
2024-01-04 | lei 4.53 | lei 4.62 | lei 4.53 | lei 4.62 | 1.79%
1.49% | 0.0000228713 | lei 2,965,536
lei 9,205,763,718 | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-03 | lei 4.54 | lei 4.64 | lei 4.43 | lei 4.54 | -0.05%
-0.03% | 0.0000232863 | lei 1,428,302
lei 9,047,830,714 | 0.00%
0.09% | 1,993,576,188 | 208
2024-01-02 | lei 4.52 | lei 4.72 | lei 4.51 | lei 4.51 | 0.05%
0.04% | 0.0000222138 | lei 2,416,100
lei 8,999,334,228 | 0.00%
0.09% | 1,993,576,188 | 209
2024-01-01 | lei 4.48 | lei 4.57 | lei 4.48 | lei 4.51 | 0.31%
0.11% | 0.0000229929 | lei 2,096,519
lei 8,982,579,605 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-31 | lei 4.50 | lei 4.52 | lei 4.44 | lei 4.52 | 0.39%
-0.49% | 0.0000235683 | lei 3,279,809
lei 9,002,271,008 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-30 | lei 4.50 | lei 4.50 | lei 4.50 | lei 4.50 | 0.04%
-0.90% | 0.0000236135 | lei 34,863
lei 8,968,065,378 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-29 | lei 4.49 | lei 4.49 | lei 4.42 | lei 4.48 | -0.19%
-1.53% | 0.0000238842 | lei 6,364
lei 8,926,885,403 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-28 | lei 4.48 | lei 4.48 | lei 4.37 | lei 4.47 | 0.09%
-1.88% | 0.0000234377 | lei 2,383,847
lei 8,915,263,969 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-27 | lei 4.46 | lei 4.52 | lei 4.42 | lei 4.50 | -0.16%
-0.16% | 0.0000230347 | lei 1,499,503
lei 8,973,255,909 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-26 | lei 4.51 | lei 4.54 | lei 4.41 | lei 4.51 | 0.08%
-0.00% | 0.0000235493 | lei 648,148
lei 8,993,926,144 | 0.00%
0.09% | 1,993,576,188 | 207
2023-12-25 | lei 4.51 | lei 4.53 | lei 4.49 | lei 4.53 | -0.11%
0.65% | 0.000023083 | lei 1,565,577
lei 9,036,116,452 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-24 | lei 4.55 | lei 4.56 | lei 4.39 | lei 4.49 | -1.16%
-0.30% | 0.0000231554 | lei 1,321,174
lei 8,955,710,978 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-23 | lei 4.53 | lei 4.57 | lei 4.51 | lei 4.55 | -0.62%
0.69% | 0.0000229875 | lei 1,644,054
lei 9,061,726,168 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-22 | lei 4.52 | lei 4.59 | lei 4.52 | lei 4.58 | -0.76%
0.57% | 0.0000231561 | lei 2,443,397
lei 9,124,737,010 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-21 | lei 4.54 | lei 4.66 | lei 4.54 | lei 4.63 | 2.12%
1.79% | 0.0000232019 | lei 1,063,083
lei 9,239,013,240 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-20 | lei 4.53 | lei 4.88 | lei 4.53 | lei 4.53 | -0.03%
-0.15% | 0.0000230236 | lei 2,800,530
lei 9,031,399,163 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-19 | lei 4.54 | lei 4.75 | lei 4.54 | lei 4.55 | 0.24%
-0.12% | 0.0000236284 | lei 2,119,349
lei 9,075,935,906 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-18 | lei 4.55 | lei 4.56 | lei 4.47 | lei 4.55 | -0.03%
-0.05% | 0.0000234253 | lei 1,550,814
lei 9,064,112,767 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-17 | lei 4.56 | lei 4.56 | lei 4.46 | lei 4.55 | -0.19%
842.48% | 0.000023965 | lei 2,873,112
lei 9,077,446,470 | 0.00%
0.09% | 1,993,576,188 | 208
2023-12-16 | lei 4.58 | lei 4.60 | lei 4.53 | lei 4.53 | -1.57%
3,974.56% | 0.0000234712 | lei 2,276,370
lei 9,023,780,361 | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-15 | lei 4.54 | lei 4.56 | lei 4.52 | lei 4.56 | 0.51%
4,849,310.00% | 0.0000238912 | lei 2,167,113
lei 9,089,450,468 | 0.00%
0.09% | 1,993,576,188 | 209
2023-12-14 | lei 4.56 | lei 4.58 | lei 4.50 | lei 4.57 | 0.16%
4,824,060.00% | 0.0000232683 | lei 3,299,873
lei 9,107,090,319 | 0.00%
0.09% | 1,993,576,188 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s