Apu Apustaja (APU) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,883,432,990,413 ||| 24h volum de schimb: lei 430,999,442,886 ||| criptomonede: 713

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
246 242 \| 2024-05-13 228 \| 2024-05-14 \| +14 233 \| 2024-05-15 \| -5 231 \| 2024-05-16 \| +2 242 \| 2024-05-17 \| -11 243 \| 2024-05-18 \| -1 246 \| 2024-05-19 \| -3 -4	Apu Apustaja (APU)	lei 0.00 $0.00	-4.34% 5.87%	0.0000000119406	lei 23,536,435 lei 1,148,092,757	0.01% 0.01%	314,246,524,835 337,892,270,703	$12.73 $13.69

APU/AUD - A$ 0.00
APU/BGN - 0.00 лв.
APU/BRL - R$ 0.00
APU/CAD - C$ 0.00
APU/CHF - Fr. 0.00
APU/CNY - CN¥ 0.01
APU/CZK - Kč 0.02
APU/DKK - kr. 0.01

APU/EUR - € 0.00
APU/GBP - £ 0.00
APU/HKD - HK$ 0.01
APU/HRK - kn 0.01
APU/HUF - Ft 0.28
APU/IDR - Rp 13
APU/ILS - ₪ 0.00
APU/INR - ₹ 0.07

APU/JPY - ¥ 0.12
APU/KRW - ₩ 1.08
APU/MXN - Mex$ 0.01
APU/MYR - RM 0.00
APU/NOK - kr 0.01
APU/NZD - NZ$ 0.00
APU/PHP - ₱ 0.05
APU/PLN - zł 0.00

APU/RON - lei 0.00
APU/RUB - ₽ 0.07
APU/SEK - kr 0.01
APU/SGD - S$ 0.00
APU/THB - ฿ 0.03
APU/TRY - ₺ 0.03
APU/USD - $ 0.00
APU/ZAR - R 0.01

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
246 2024-05-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.34% 5.87%	0.0000000119406	lei 23,536,435 lei 1,148,092,757	0.01% 0.01%	314,246,524,835
243 2024-05-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.61% 17.34%	0.0000000131225	lei 30,114,105 lei 1,262,555,348	0.01% 0.01%	314,246,524,835
242 2024-05-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.25% 31.69%	0.000000013287	lei 35,145,871 lei 1,278,085,156	0.01% 0.01%	314,246,524,835
231 2024-05-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.19% 14.75%	0.0000000141693	lei 45,076,560 lei 1,330,750,056	0.01% 0.01%	314,246,524,835
233 2024-05-15	lei 0.00	lei 0.01	lei 0.00	lei 0.00	-4.90% 37.90%	0.0000000138972	lei 97,922,702 lei 1,327,941,176	0.01% 0.01%	314,246,524,835
228 2024-05-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	20.52% 27.31%	0.0000000158362	lei 52,254,104 lei 1,416,424,605	0.01% 0.01%	314,246,524,835
242 2024-05-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.10% 6.22%	0.0000000129132	lei 44,601,040 lei 1,177,693,120	0.01% 0.01%	314,246,524,835
247 2024-05-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.42% 7.80%	0.0000000128854	lei 38,655,063 lei 1,145,431,092	0.01% 0.01%	314,246,524,835
257 2024-05-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	12.42% 10.93%	0.000000012441	lei 37,916,348 lei 1,082,680,123	0.01% 0.01%	309,236,524,835
270 2024-05-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-12.87% 8.24%	0.0000000113008	lei 35,918,177 lei 978,067,655	0.01% 0.01%	309,236,524,835
253 2024-05-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	21.23% 48.61%	0.0000000127676	lei 41,405,166 lei 1,156,972,840	0.01% 0.01%	309,236,524,835
276 2024-05-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-13.22% 25.74%	0.0000000108777	lei 46,119,490 lei 954,211,162	0.01% 0.01%	309,236,524,835
257 2024-05-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.51% 46.74%	0.0000000122112	lei 50,643,260 lei 1,095,796,833	0.01% 0.01%	309,236,524,835
257 2024-05-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.77% 44.58%	0.0000000118327	lei 67,221,088 lei 1,074,212,898	0.01% 0.01%	309,236,524,835
260 2024-05-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.50% 51.97%	0.0000000114711	lei 65,006,817 lei 1,046,038,960	0.01% 0.01%	309,236,524,835
266 2024-05-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	11.69% 39.25%	0.0000000110648	lei 53,183,097 lei 1,010,689,038	0.01% 0.01%	309,236,524,835
292 2024-05-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	16.62% 43.83%	0.0000000100886	lei 54,258,963 lei 909,151,222	0.01% 0.01%	309,236,524,835
309 2024-05-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.41% -5.13%	0.00000000916585	lei 44,190,658 lei 782,364,106	0.01% 0.01%	309,247,524,835
307 2024-05-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.90% -8.88%	0.00000000918672	lei 40,132,630 lei 767,292,849	0.00% 0.01%	309,247,524,835
310 2024-04-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.41% -22.22%	0.0000000082652	lei 70,251,685 lei 714,377,140	0.01% 0.01%	309,247,524,835
304 2024-04-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	10.34% 25.67%	0.00000000880739	lei 39,990,228 lei 807,863,464	0.01% 0.01%	309,247,524,835
343 2024-04-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.22% 18.48%	0.00000000756792	lei 36,376,913 lei 693,262,366	0.01% 0.01%	309,247,524,835
338 2024-04-27	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.71% 22.27%	0.00000000792539	lei 38,118,631 lei 721,506,345	0.01% 0.01%	309,247,524,835
356 2024-04-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-23.51% 40.37%	0.00000000709923	lei 23,734,645 lei 652,617,527	0.00% 0.01%	309,247,524,835

CryptoTops

populare criptomonede prin capitalizarea pieței