CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,445,042,815,174 ||| 24h volum de schimb: lei 487,678,081,227 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
399 ApeX Protocol (APEX)lei 10.79
$2.34		-0.86%
-7.15%		 0.0000374318lei 248,100,957 
lei 500,085,580 		0.05%
0.00% 		 46,328,936 
700,000,000 		$5.49
$83.01
APEX ApeX Protocol =
RON

APEX/AUD - A$ 3.54
APEX/BGN - 4.24 лв.
APEX/BRL - R$ 12.02
APEX/CAD - C$ 3.20
APEX/CHF - Fr. 2.12
APEX/CNY - CN¥ 16.90
APEX/CZK - Kč 54.04
APEX/DKK - kr. 16.18
APEX/EUR - € 2.17
APEX/GBP - £ 1.86
APEX/HKD - HK$ 18.25
APEX/HRK - kn 16.34
APEX/HUF - Ft 841.24
APEX/IDR - Rp 37,562
APEX/ILS - ₪ 8.71
APEX/INR - ₹ 195.09
APEX/JPY - ¥ 363.79
APEX/KRW - ₩ 3,195.95
APEX/MXN - Mex$ 39.16
APEX/MYR - RM 11.09
APEX/NOK - kr 25.35
APEX/NZD - NZ$ 3.88
APEX/PHP - ₱ 134.74
APEX/PLN - zł 9.33
APEX/RON - lei 10.79
APEX/RUB - ₽ 214.03
APEX/SEK - kr 25.32
APEX/SGD - S$ 3.16
APEX/THB - ฿ 85.94
APEX/TRY - ₺ 75.28
APEX/USD - $ 2.34
APEX/ZAR - R 43.02
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
399
2024-05-13		lei 10.57lei 10.79lei 10.46lei 10.79-0.86%
-7.15%		 0.0000374318lei 248,100,957 
lei 500,085,580 		0.05%
0.00%		  46,328,936 
410
2024-05-12		lei 10.99lei 11.01lei 10.61lei 10.61-3.60%
-8.22%		 0.0000375204lei 248,527,081 
lei 490,716,211 		0.08%
0.00%		  46,234,171 
408
2024-05-11		lei 10.95lei 11.16lei 10.86lei 10.86-1.82%
-8.84%		 0.000038603lei 281,968,675 
lei 502,271,347 		0.08%
0.00%		  46,234,171 
398
2024-05-10		lei 11.02lei 11.52lei 10.87lei 11.13-0.97%
-6.79%		 0.0000397718lei 273,221,924 
lei 514,633,171 		0.04%
0.00%		  46,233,143 
405
2024-05-09		lei 11.23lei 11.47lei 10.85lei 11.232.09%
-6.45%		 0.0000383184lei 131,350,547 
lei 519,101,515 		0.02%
0.00%		  46,229,645 
402
2024-05-08		lei 11.07lei 11.24lei 10.77lei 11.05-1.03%
-4.04%		 0.0000389396lei 186,608,309 
lei 510,655,811 		0.03%
0.00%		  46,229,612 
408
2024-05-07		lei 11.24lei 11.88lei 11.11lei 11.11-1.97%
-1.77%		 0.0000383016lei 120,560,216 
lei 513,830,179 		0.02%
0.00%		  46,229,612 
406
2024-05-06		lei 11.54lei 11.87lei 11.33lei 11.34-1.87%
-4.20%		 0.0000386394lei 75,775,137 
lei 523,996,701 		0.01%
0.00%		  46,193,577 
400
2024-05-05		lei 11.92lei 11.92lei 11.53lei 11.57-2.81%
-8.56%		 0.0000392356lei 67,564,643 
lei 534,108,985 		0.02%
0.00%		  46,163,251 
395
2024-05-04		lei 12.06lei 12.16lei 11.79lei 11.90-0.41%
0.68%		 0.0000403015lei 79,374,001 
lei 549,543,955 		0.02%
0.00%		  46,163,251 
394
2024-05-03		lei 11.83lei 12.04lei 11.65lei 12.040.20%
1.32%		 0.0000413249lei 117,089,740 
lei 555,920,541 		0.02%
0.00%		  46,162,170 
380
2024-05-02		lei 11.51lei 12.06lei 11.40lei 12.064.61%
-2.59%		 0.0000436983lei 259,725,957 
lei 556,758,536 		0.04%
0.01%		  46,160,693 
382
2024-05-01		lei 11.42lei 12.11lei 10.95lei 11.531.60%
-8.69%		 0.0000426803lei 295,309,898 
lei 532,100,723 		0.03%
0.00%		  46,160,693 
382
2024-04-30		lei 12.02lei 12.18lei 11.10lei 11.29-5.19%
-10.92%		 0.0000404037lei 225,109,235 
lei 520,818,664 		0.03%
0.00%		  46,120,795 
386
2024-04-29		lei 12.67lei 12.69lei 11.87lei 11.88-6.40%
0.63%		 0.0000400621lei 166,098,811 
lei 548,042,852 		0.03%
0.00%		  46,120,795 
379
2024-04-28		lei 11.97lei 12.88lei 11.91lei 12.736.98%
8.15%		 0.0000429875lei 114,749,251 
lei 587,238,726 		0.03%
0.00%		  46,116,654 
392
2024-04-27		lei 11.91lei 12.10lei 11.67lei 11.81-1.22%
-4.61%		 0.0000401263lei 153,929,423 
lei 544,680,338 		0.03%
0.00%		  46,110,381 
391
2024-04-26		lei 12.35lei 12.35lei 11.89lei 11.89-3.99%
-1.76%		 0.0000399913lei 227,173,898 
lei 548,156,615 		0.04%
0.00%		  46,110,381 
390
2024-04-25		lei 12.52lei 12.64lei 12.14lei 12.42-1.15%
3.78%		 0.0000412733lei 277,371,023 
lei 572,516,210 		0.04%
0.00%		  46,104,248 
391
2024-04-24		lei 13.01lei 13.40lei 12.19lei 12.53-2.30%
6.22%		 0.0000420486lei 216,919,392 
lei 577,479,014 		0.03%
0.00%		  46,104,248 
389
2024-04-23		lei 11.85lei 13.34lei 11.85lei 12.888.53%
3.13%		 0.0000415931lei 142,377,109 
lei 593,605,813 		0.02%
0.00%		  46,074,109 
409
2024-04-22		lei 11.93lei 12.17lei 11.92lei 11.931.17%
-5.29%		 0.0000384293lei 152,345,438 
lei 549,859,513 		0.02%
0.00%		  46,071,382 
406
2024-04-21		lei 12.38lei 12.45lei 11.81lei 11.81-4.52%
-6.90%		 0.0000390173lei 161,142,278 
lei 543,081,716 		0.03%
0.00%		  46,000,910 
397
2024-04-20		lei 12.03lei 12.43lei 11.56lei 12.250.12%
2.76%		 0.0000405617lei 198,428,838 
lei 563,566,906 		0.04%
0.00%		  46,000,910 
385
2024-04-19		lei 12.01lei 12.37lei 11.96lei 12.251.54%
-8.52%		 0.0000406069lei 217,492,524 
lei 563,497,128 		0.02%
0.00%		  45,998,662 
384
2024-04-18		lei 11.66lei 12.05lei 11.39lei 12.002.57%
-18.30%		 0.0000404642lei 215,651,956 
lei 551,483,607 		0.03%
0.00%		  45,974,352 
380
2024-04-17		lei 12.48lei 12.52lei 11.73lei 11.87-5.20%
-22.19%		 0.0000411639lei 225,052,200 
lei 545,828,872 		0.03%
0.00%		  45,974,352 
376
2024-04-16		lei 12.88lei 12.88lei 11.75lei 12.43-1.86%
-17.85%		 0.0000413883lei 255,906,725 
lei 571,453,147 		0.03%
0.00%		  45,974,352 
374
2024-04-15		lei 12.85lei 13.33lei 12.07lei 12.61-0.55%
-19.93%		 0.0000426288lei 242,451,900 
lei 579,631,118 		0.02%
0.01%		  45,974,352 
366
2024-04-14		lei 11.71lei 12.69lei 11.54lei 12.6913.63%
-19.04%		 0.0000426146lei 242,765,434 
lei 582,792,438 		0.02%
0.00%		  45,922,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s