CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,604,204,736,184 ||| 24h volum de schimb: lei 670,943,588,011 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 Anchored Coins AEUR (AEUR)lei 5.00
$1.09		0.59%
0.68%		 0.0000179169lei 87,929,849 
lei 333,874,133 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
RON

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-03-05		lei 5.00lei 5.00lei 5.00lei 5.000.59%
0.68%		 0.0000179169lei 87,929,849 
lei 333,874,133 		0.00%
0.00%		  66,709,605 
500
2024-03-01		lei 4.95lei 4.97lei 4.95lei 4.970.35%
0.19%		 0.0000175119lei 75,522,597 
lei 331,449,937 		0.01%
0.00%		  66,709,605 
492
2024-02-29		lei 4.97lei 5.02lei 4.96lei 4.96-0.30%
-0.08%		 0.0000176664lei 92,212,398 
lei 330,548,184 		0.01%
0.00%		  66,709,605 
490
2024-02-28		lei 4.97lei 4.97lei 4.95lei 4.97-0.01%
0.24%		 0.0000179203lei 61,448,032 
lei 331,450,683 		0.00%
0.00%		  66,709,605 
489
2024-02-27		lei 4.97lei 4.97lei 4.97lei 4.97-0.01%
0.27%		 0.0000190513lei 12,753,064 
lei 331,505,687 		0.00%
0.00%		  66,709,605 
488
2024-02-26		lei 4.98lei 4.99lei 4.97lei 4.990.29%
0.68%		 0.0000198371lei 10,479,853 
lei 332,912,011 		0.00%
0.00%		  66,709,605 
481
2024-02-25		lei 4.98lei 4.98lei 4.98lei 4.98-0.02%
0.50%		 0.0000209265lei 4,597,285 
lei 332,257,993 		0.00%
0.00%		  66,709,605 
471
2024-02-24		lei 4.98lei 4.98lei 4.98lei 4.980.09%
0.54%		 0.000021006lei 21,847,526 
lei 332,321,500 		0.01%
0.00%		  66,709,605 
467
2024-02-23		lei 4.97lei 4.98lei 4.97lei 4.980.07%
0.45%		 0.0000212244lei 13,153,205 
lei 331,951,932 		0.00%
0.00%		  66,709,605 
469
2024-02-22		lei 4.98lei 5.00lei 4.97lei 4.970.01%
0.54%		 0.0000209704lei 11,715,046 
lei 331,768,540 		0.00%
0.00%		  66,709,605 
463
2024-02-21		lei 4.97lei 4.98lei 4.96lei 4.98-0.00%
0.90%		 0.0000210052lei 5,067,027 
lei 331,882,936 		0.00%
0.00%		  66,709,605 
465
2024-02-20		lei 4.98lei 5.00lei 4.97lei 5.000.26%
0.85%		 0.0000207548lei 6,333,633 
lei 333,336,303 		0.00%
0.00%		  66,709,605 
470
2024-02-19		lei 4.98lei 4.98lei 4.97lei 4.980.02%
0.04%		 0.0000207725lei 4,602,462 
lei 332,035,928 		0.00%
0.00%		  66,709,605 
462
2024-02-18		lei 4.99lei 5.00lei 4.98lei 4.990.05%
-0.21%		 0.0000206189lei 996,753 
lei 332,839,658 		0.00%
0.00%		  66,709,605 
459
2024-02-17		lei 4.99lei 4.99lei 4.98lei 4.990.01%
-0.16%		 0.0000207946lei 1,312,401 
lei 332,685,291 		0.00%
0.00%		  66,709,605 
459
2024-02-16		lei 4.99lei 4.99lei 4.97lei 4.990.16%
-0.16%		 0.0000207201lei 6,570,939 
lei 332,562,113 		0.00%
0.00%		  66,709,605 
462
2024-02-15		lei 4.98lei 5.00lei 4.97lei 4.990.33%
-0.04%		 0.0000209386lei 6,827,491 
lei 332,971,779 		0.00%
0.00%		  66,709,605 
456
2024-02-14		lei 4.98lei 4.99lei 4.97lei 4.980.04%
-0.42%		 0.0000206853lei 13,628,541 
lei 332,377,726 		0.00%
0.00%		  66,709,605 
450
2024-02-13		lei 4.98lei 4.98lei 4.95lei 4.95-0.56%
-0.39%		 0.0000216165lei 12,643,742 
lei 330,489,210 		0.00%
0.00%		  66,709,605 
447
2024-02-12		lei 4.98lei 4.99lei 4.97lei 4.97-0.24%
0.40%		 0.0000216127lei 19,146,555 
lei 331,441,588 		0.00%
0.00%		  66,709,605 
440
2024-02-11		lei 4.98lei 4.99lei 4.98lei 4.990.11%
0.22%		 0.0000225019lei 26,190,702 
lei 332,690,381 		0.01%
0.00%		  66,709,605 
441
2024-02-10		lei 4.98lei 4.98lei 4.98lei 4.980.00%
0.02%		 0.0000225491lei 22,616,774 
lei 332,177,698 		0.01%
0.00%		  66,709,605 
436
2024-02-09		lei 4.98lei 4.98lei 4.97lei 4.980.20%
-0.06%		 0.0000228254lei 5,542,116 
lei 332,536,295 		0.00%
0.00%		  66,709,605 
429
2024-02-08		lei 4.98lei 4.98lei 4.96lei 4.970.02%
-0.86%		 0.0000237567lei 3,679,849 
lei 331,592,116 		0.00%
0.00%		  66,709,605 
427
2024-02-07		lei 4.97lei 4.98lei 4.96lei 4.980.08%
-0.50%		 0.0000243714lei 4,967,497 
lei 332,085,923 		0.00%
0.00%		  66,709,605 
423
2024-02-06		lei 4.97lei 4.99lei 4.97lei 4.980.23%
-0.73%		 0.0000249073lei 4,505,633 
lei 332,154,650 		0.00%
0.00%		  66,709,605 
418
2024-02-05		lei 4.97lei 4.98lei 4.95lei 4.95-0.45%
-0.94%		 0.0000253375lei 6,638,518 
lei 330,319,188 		0.00%
0.00%		  66,709,605 
418
2024-02-04		lei 4.97lei 4.98lei 4.97lei 4.97-0.11%
-0.62%		 0.0000253342lei 5,333,543 
lei 331,215,329 		0.00%
0.00%		  66,709,605 
417
2024-02-03		lei 4.97lei 4.97lei 4.97lei 4.970.02%
-0.45%		 0.0000250774lei 1,688,691 
lei 331,658,066 		0.00%
0.00%		  66,709,605 
423
2024-02-02		lei 4.97lei 4.97lei 4.93lei 4.93-0.61%
-0.52%		 0.0000250166lei 7,536,927 
lei 329,192,329 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s