Alpha Finance Lab (ALPHA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,633,187,642,601 ||| 24h volum de schimb: lei 566,604,736,952 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
437 428 \| 2024-04-21 433 \| 2024-04-22 \| -5 431 \| 2024-04-23 \| +2 436 \| 2024-04-24 \| -5 434 \| 2024-04-25 \| +2 437 \| 2024-04-26 \| -3 437 \| 2024-04-27 \| -9	Stella (ALPHA)	lei 0.55 $0.12	-2.99% -0.52%	0.00000184084	lei 29,031,225 lei 476,074,722	0.01% 0.00%	870,000,000 1,000,000,000	$5.21 $5.99

ALPHA/AUD - A$ 0.18
ALPHA/BGN - 0.21 лв.
ALPHA/BRL - R$ 0.61
ALPHA/CAD - C$ 0.16
ALPHA/CHF - Fr. 0.11
ALPHA/CNY - CN¥ 0.85
ALPHA/CZK - Kč 2.77
ALPHA/DKK - kr. 0.82

ALPHA/EUR - € 0.11
ALPHA/GBP - £ 0.09
ALPHA/HKD - HK$ 0.92
ALPHA/HRK - kn 0.83
ALPHA/HUF - Ft 43.19
ALPHA/IDR - Rp 1,913
ALPHA/ILS - ₪ 0.45
ALPHA/INR - ₹ 9.82

ALPHA/JPY - ¥ 18.34
ALPHA/KRW - ₩ 162.24
ALPHA/MXN - Mex$ 2.03
ALPHA/MYR - RM 0.56
ALPHA/NOK - kr 1.29
ALPHA/NZD - NZ$ 0.20
ALPHA/PHP - ₱ 6.82
ALPHA/PLN - zł 0.47

ALPHA/RON - lei 0.55
ALPHA/RUB - ₽ 10.88
ALPHA/SEK - kr 1.28
ALPHA/SGD - S$ 0.16
ALPHA/THB - ฿ 4.36
ALPHA/TRY - ₺ 3.84
ALPHA/USD - $ 0.12
ALPHA/ZAR - R 2.24

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
438 2024-04-27	lei 0.54	lei 0.54	lei 0.54	lei 0.54	-3.25% -0.85%	0.00000182817	lei 28,659,643 lei 472,262,714	0.01% 0.00%	870,000,000
437 2024-04-26	lei 0.56	lei 0.56	lei 0.54	lei 0.55	-2.99% -0.52%	0.00000184084	lei 29,031,225 lei 476,074,722	0.01% 0.00%	870,000,000
434 2024-04-25	lei 0.56	lei 0.56	lei 0.53	lei 0.56	0.60% 5.21%	0.00000187741	lei 42,101,838 lei 491,422,351	0.01% 0.00%	870,000,000
436 2024-04-24	lei 0.58	lei 0.61	lei 0.55	lei 0.55	-4.60% 6.23%	0.00000185249	lei 59,431,228 lei 480,085,385	0.01% 0.00%	870,000,000
431 2024-04-23	lei 0.58	lei 0.59	lei 0.57	lei 0.58	0.26% 8.81%	0.00000187556	lei 36,419,575 lei 505,440,652	0.01% 0.00%	870,000,000
433 2024-04-22	lei 0.57	lei 0.59	lei 0.57	lei 0.57	0.29% 10.13%	0.00000184674	lei 60,805,514 lei 498,980,207	0.01% 0.00%	870,000,000
428 2024-04-21	lei 0.59	lei 0.59	lei 0.56	lei 0.57	-1.97% 5.64%	0.00000189135	lei 28,073,754 lei 497,890,301	0.01% 0.00%	870,000,000
428 2024-04-20	lei 0.55	lei 0.58	lei 0.55	lei 0.58	5.83% 6.77%	0.00000192955	lei 26,269,363 lei 507,036,114	0.00% 0.00%	870,000,000
429 2024-04-19	lei 0.54	lei 0.56	lei 0.51	lei 0.56	2.59% -14.79%	0.00000184088	lei 37,434,854 lei 483,160,839	0.00% 0.00%	870,000,000
431 2024-04-18	lei 0.52	lei 0.54	lei 0.51	lei 0.54	2.71% -32.71%	0.00000181745	lei 22,477,943 lei 468,734,850	0.00% 0.00%	870,000,000
431 2024-04-17	lei 0.53	lei 0.53	lei 0.51	lei 0.52	-2.27% -38.95%	0.00000181328	lei 22,940,665 lei 454,996,323	0.00% 0.00%	870,000,000
432 2024-04-16	lei 0.53	lei 0.54	lei 0.51	lei 0.54	3.01% -36.66%	0.00000179524	lei 30,594,030 lei 469,060,608	0.00% 0.00%	870,000,000
434 2024-04-15	lei 0.57	lei 0.59	lei 0.52	lei 0.52	-3.80% -36.93%	0.00000176176	lei 40,630,549 lei 453,315,253	0.00% 0.00%	870,000,000
425 2024-04-14	lei 0.55	lei 0.58	lei 0.53	lei 0.54	7.59% -32.78%	0.00000182066	lei 51,290,510 lei 471,715,878	0.00% 0.00%	870,000,000
421 2024-04-13	lei 0.65	lei 0.65	lei 0.50	lei 0.50	-22.65% -36.09%	0.00000171459	lei 74,741,606 lei 438,449,268	0.01% 0.00%	870,000,000
393 2024-04-12	lei 0.79	lei 0.81	lei 0.63	lei 0.65	-18.77% -8.85%	0.00000208316	lei 77,712,427 lei 562,976,825	0.01% 0.00%	870,000,000
375 2024-04-11	lei 0.86	lei 0.87	lei 0.79	lei 0.79	-6.75% 10.73%	0.00000243154	lei 80,251,531 lei 687,061,827	0.01% 0.01%	870,000,000
365 2024-04-10	lei 0.81	lei 0.84	lei 0.75	lei 0.84	2.76% 26.61%	0.00000259591	lei 105,362,324 lei 729,356,609	0.01% 0.01%	870,000,000
367 2024-04-09	lei 0.80	lei 0.84	lei 0.80	lei 0.83	2.56% 28.10%	0.00000262194	lei 110,373,114 lei 722,535,870	0.01% 0.01%	870,000,000
387 2024-04-08	lei 0.80	lei 0.81	lei 0.79	lei 0.81	2.38% 14.10%	0.00000244733	lei 72,939,546 lei 701,018,743	0.01% 0.01%	870,000,000
378 2024-04-07	lei 0.77	lei 0.90	lei 0.77	lei 0.79	2.29% 6.21%	0.00000249894	lei 282,478,726 lei 688,368,258	0.05% 0.01%	870,000,000
375 2024-04-06	lei 0.70	lei 0.78	lei 0.70	lei 0.78	12.64% 7.38%	0.00000247784	lei 111,057,782 lei 682,476,616	0.02% 0.01%	870,000,000
405 2024-04-05	lei 0.72	lei 0.72	lei 0.66	lei 0.70	-1.24% -5.57%	0.00000225096	lei 33,664,254 lei 607,737,495	0.00% 0.00%	870,000,000
402 2024-04-04	lei 0.66	lei 0.73	lei 0.65	lei 0.71	6.62% -5.69%	0.00000226965	lei 49,692,201 lei 614,981,782	0.01% 0.00%	870,000,000
416 2024-04-03	lei 0.66	lei 0.69	lei 0.66	lei 0.66	0.28% -12.30%	0.00000217099	lei 31,313,200 lei 573,038,767	0.00% 0.00%	870,000,000
418 2024-04-02	lei 0.70	lei 0.70	lei 0.64	lei 0.66	-7.24% -16.19%	0.00000215865	lei 38,350,007 lei 571,306,974	0.00% 0.00%	870,000,000
413 2024-04-01	lei 0.75	lei 0.76	lei 0.69	lei 0.71	-5.15% -7.94%	0.00000220741	lei 40,092,715 lei 617,417,394	0.00% 0.00%	870,000,000
409 2024-03-31	lei 0.74	lei 0.76	lei 0.74	lei 0.75	1.78% 2.15%	0.00000228583	lei 22,950,401 lei 650,014,180	0.00% 0.00%	870,000,000
409 2024-03-30	lei 0.76	lei 0.76	lei 0.73	lei 0.73	-2.50% 2.09%	0.00000228474	lei 26,891,932 lei 638,286,766	0.00% 0.00%	870,000,000
405 2024-03-29	lei 0.75	lei 0.76	lei 0.73	lei 0.75	0.09% 8.22%	0.0000023441	lei 30,130,645 lei 656,699,837	0.00% 0.01%	870,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței