CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,833,077,034,796 ||| 24h volum de schimb: lei 965,252,483,939 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
423 Nexera (NXRA)lei 0.60
$0.13		2.07%
-9.35%		 0.00000225742lei 3,985,481 
lei 459,192,534 		0.00%
0.00% 		 765,240,394 
850,000,000 		$5.01
$5.57
NXRA Nexera =
RON

NXRA/AUD - A$ 0.20
NXRA/BGN - 0.24 лв.
NXRA/BRL - R$ 0.67
NXRA/CAD - C$ 0.18
NXRA/CHF - Fr. 0.12
NXRA/CNY - CN¥ 0.93
NXRA/CZK - Kč 3.02
NXRA/DKK - kr. 0.90
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 1.01
NXRA/HRK - kn 0.91
NXRA/HUF - Ft 46.90
NXRA/IDR - Rp 2,088
NXRA/ILS - ₪ 0.48
NXRA/INR - ₹ 10.76
NXRA/JPY - ¥ 20.09
NXRA/KRW - ₩ 177.43
NXRA/MXN - Mex$ 2.19
NXRA/MYR - RM 0.62
NXRA/NOK - kr 1.42
NXRA/NZD - NZ$ 0.22
NXRA/PHP - ₱ 7.43
NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60
NXRA/RUB - ₽ 12.06
NXRA/SEK - kr 1.41
NXRA/SGD - S$ 0.18
NXRA/THB - ฿ 4.76
NXRA/TRY - ₺ 4.17
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.40
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
423
2024-05-02		lei 0.62lei 0.62lei 0.60lei 0.602.07%
-9.35%		 0.00000225742lei 3,985,481 
lei 459,192,534 		0.00%
0.00%		  765,240,394 
425
2024-05-01		lei 0.59lei 0.61lei 0.56lei 0.614.13%
-7.81%		 0.000002257lei 4,018,701 
lei 466,471,053 		0.00%
0.00%		  765,240,394 
425
2024-04-30		lei 0.63lei 0.63lei 0.58lei 0.58-5.84%
-16.92%		 0.00000208472lei 2,880,334 
lei 445,876,129 		0.00%
0.00%		  765,239,394 
427
2024-04-29		lei 0.65lei 0.65lei 0.61lei 0.63-4.59%
-20.22%		 0.00000211972lei 3,108,835 
lei 481,105,112 		0.00%
0.00%		  765,204,103 
421
2024-04-28		lei 0.66lei 0.69lei 0.66lei 0.660.07%
-16.72%		 0.00000224183lei 2,782,321 
lei 508,115,868 		0.00%
0.00%		  765,148,100 
415
2024-04-27		lei 0.64lei 0.67lei 0.62lei 0.673.37%
-16.43%		 0.00000226468lei 2,840,189 
lei 510,102,585 		0.00%
0.00%		  765,134,420 
425
2024-04-26		lei 0.68lei 0.68lei 0.63lei 0.64-4.70%
-19.02%		 0.00000216566lei 4,250,427 
lei 492,629,585 		0.00%
0.00%		  765,225,064 
421
2024-04-25		lei 0.66lei 0.68lei 0.64lei 0.682.52%
-14.06%		 0.00000224752lei 4,013,038 
lei 519,037,078 		0.00%
0.00%		  767,569,007 
428
2024-04-24		lei 0.68lei 0.70lei 0.65lei 0.65-5.37%
-12.66%		 0.00000219875lei 7,118,805 
lei 503,261,290 		0.00%
0.00%		  768,377,497 
418
2024-04-23		lei 0.78lei 0.78lei 0.70lei 0.70-12.18%
-12.07%		 0.000002246lei 5,803,986 
lei 534,730,480 		0.00%
0.00%		  768,607,870 
380
2024-04-22		lei 0.80lei 0.82lei 0.79lei 0.79-0.60%
-1.83%		 0.00000255685lei 3,183,506 
lei 610,524,630 		0.00%
0.00%		  768,848,029 
373
2024-04-21		lei 0.81lei 0.83lei 0.80lei 0.80-0.30%
-1.17%		 0.00000264228lei 2,714,696 
lei 614,879,101 		0.00%
0.01%		  769,075,658 
375
2024-04-20		lei 0.78lei 0.82lei 0.78lei 0.811.63%
1.34%		 0.0000026766lei 4,001,172 
lei 621,897,163 		0.00%
0.01%		  769,256,206 
364
2024-04-19		lei 0.79lei 0.83lei 0.77lei 0.801.21%
-11.58%		 0.00000266166lei 4,997,201 
lei 616,836,156 		0.00%
0.01%		  768,191,795 
366
2024-04-18		lei 0.75lei 0.79lei 0.73lei 0.795.30%
-20.71%		 0.00000266602lei 3,704,485 
lei 606,897,958 		0.00%
0.01%		  767,902,220 
369
2024-04-17		lei 0.79lei 0.79lei 0.73lei 0.76-4.81%
-28.37%		 0.00000261776lei 3,281,130 
lei 579,775,586 		0.00%
0.01%		  767,902,220 
362
2024-04-16		lei 0.81lei 0.81lei 0.73lei 0.80-1.49%
-23.79%		 0.0000026666lei 6,247,459 
lei 614,973,835 		0.00%
0.01%		  767,910,951 
353
2024-04-15		lei 0.86lei 0.93lei 0.81lei 0.810.07%
-26.75%		 0.00000273642lei 7,321,640 
lei 621,692,445 		0.00%
0.01%		  768,173,696 
354
2024-04-14		lei 0.83lei 0.84lei 0.79lei 0.816.46%
-25.48%		 0.00000271869lei 6,970,858 
lei 622,214,098 		0.00%
0.01%		  768,505,914 
348
2024-04-13		lei 0.90lei 0.92lei 0.76lei 0.76-16.01%
-24.87%		 0.00000258746lei 7,582,018 
lei 583,896,468 		0.00%
0.01%		  767,751,635 
343
2024-04-12		lei 0.97lei 0.98lei 0.85lei 0.91-6.96%
-14.51%		 0.00000293544lei 6,218,765 
lei 700,066,369 		0.00%
0.01%		  767,746,937 
355
2024-04-11		lei 1.04lei 1.04lei 0.96lei 0.98-5.51%
-8.60%		 0.0000030311lei 4,271,202 
lei 755,746,992 		0.00%
0.01%		  767,683,678 
347
2024-04-10		lei 1.02lei 1.03lei 0.98lei 1.030.93%
-3.34%		 0.00000319367lei 4,984,622 
lei 792,063,671 		0.00%
0.01%		  767,960,430 
347
2024-04-09		lei 1.08lei 1.12lei 1.02lei 1.03-5.32%
3.33%		 0.00000323719lei 7,286,034 
lei 787,535,432 		0.00%
0.01%		  768,041,839 
344
2024-04-08		lei 1.07lei 1.12lei 1.06lei 1.081.68%
-4.00%		 0.00000328224lei 6,481,520 
lei 830,361,247 		0.00%
0.01%		  768,384,797 
340
2024-04-07		lei 1.02lei 1.07lei 1.02lei 1.077.34%
-9.26%		 0.00000336633lei 6,528,562 
lei 818,896,285 		0.00%
0.01%		  768,292,635 
346
2024-04-06		lei 1.07lei 1.15lei 0.97lei 1.01-6.48%
-11.55%		 0.00000320294lei 13,371,333 
lei 779,083,549 		0.00%
0.01%		  768,315,806 
329
2024-04-05		lei 1.08lei 1.08lei 1.00lei 1.081.96%
-3.23%		 0.00000348257lei 5,480,384 
lei 831,147,847 		0.00%
0.01%		  769,041,587 
332
2024-04-04		lei 1.05lei 1.09lei 1.01lei 1.07-0.07%
-16.51%		 0.00000342789lei 8,570,890 
lei 821,066,185 		0.00%
0.01%		  769,071,695 
340
2024-04-03		lei 1.00lei 1.03lei 0.98lei 1.033.42%
-14.04%		 0.00000340556lei 9,477,070 
lei 796,029,852 		0.00%
0.01%		  770,433,643 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0027 s