CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,753,736,574,922 ||| 24h volum de schimb: lei 961,464,139,000 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
321 ALEX Lab (ALEX)lei 1.15
$0.25		-1.89%
-27.48%		 0.0000043318lei 20,471,384 
lei 697,078,891 		0.00%
0.01% 		 606,489,877 $7.62
ALEX ALEX Lab =
RON

ALEX/AUD - A$ 0.38
ALEX/BGN - 0.45 лв.
ALEX/BRL - R$ 1.29
ALEX/CAD - C$ 0.34
ALEX/CHF - Fr. 0.23
ALEX/CNY - CN¥ 1.79
ALEX/CZK - Kč 5.80
ALEX/DKK - kr. 1.72
ALEX/EUR - € 0.23
ALEX/GBP - £ 0.20
ALEX/HKD - HK$ 1.94
ALEX/HRK - kn 1.75
ALEX/HUF - Ft 90.16
ALEX/IDR - Rp 4,012
ALEX/ILS - ₪ 0.93
ALEX/INR - ₹ 20.64
ALEX/JPY - ¥ 38.54
ALEX/KRW - ₩ 340.56
ALEX/MXN - Mex$ 4.19
ALEX/MYR - RM 1.18
ALEX/NOK - kr 2.73
ALEX/NZD - NZ$ 0.42
ALEX/PHP - ₱ 14.28
ALEX/PLN - zł 1.00
ALEX/RON - lei 1.15
ALEX/RUB - ₽ 23.14
ALEX/SEK - kr 2.70
ALEX/SGD - S$ 0.34
ALEX/THB - ฿ 9.16
ALEX/TRY - ₺ 7.99
ALEX/USD - $ 0.25
ALEX/ZAR - R 4.59
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
321
2024-05-02		lei 1.18lei 1.18lei 1.15lei 1.15-1.89%
-27.48%		 0.0000043318lei 20,471,384 
lei 697,078,891 		0.00%
0.01%		  606,489,877 
315
2024-05-01		lei 1.17lei 1.21lei 1.11lei 1.21-1.95%
-23.44%		 0.00000447673lei 23,100,653 
lei 733,294,754 		0.00%
0.01%		  606,489,877 
304
2024-04-30		lei 1.41lei 1.41lei 1.23lei 1.23-9.43%
-27.77%		 0.00000439117lei 10,423,722 
lei 744,340,634 		0.00%
0.01%		  606,489,877 
300
2024-04-29		lei 1.44lei 1.44lei 1.35lei 1.37-6.74%
-21.86%		 0.00000460235lei 14,388,829 
lei 827,917,960 		0.00%
0.01%		  606,489,877 
293
2024-04-28		lei 1.46lei 1.50lei 1.46lei 1.482.07%
-13.41%		 0.00000501224lei 9,794,598 
lei 900,473,039 		0.00%
0.01%		  606,489,877 
297
2024-04-27		lei 1.49lei 1.49lei 1.45lei 1.46-3.48%
-13.16%		 0.00000494969lei 9,319,613 
lei 883,720,940 		0.00%
0.01%		  606,489,877 
287
2024-04-26		lei 1.54lei 1.54lei 1.49lei 1.52-1.38%
-5.02%		 0.00000510839lei 10,666,289 
lei 920,976,249 		0.00%
0.01%		  606,489,877 
290
2024-04-25		lei 1.58lei 1.59lei 1.51lei 1.54-1.89%
-3.44%		 0.00000512423lei 13,679,823 
lei 935,039,160 		0.00%
0.01%		  606,489,877 
285
2024-04-24		lei 1.68lei 1.69lei 1.58lei 1.58-6.56%
9.42%		 0.00000529587lei 16,355,729 
lei 956,763,174 		0.00%
0.01%		  606,489,877 
280
2024-04-23		lei 1.78lei 1.82lei 1.70lei 1.70-3.29%
9.50%		 0.00000548367lei 25,827,272 
lei 1,030,182,030 		0.00%
0.01%		  606,489,877 
265
2024-04-22		lei 1.70lei 1.75lei 1.70lei 1.752.07%
8.41%		 0.00000564643lei 36,471,707 
lei 1,063,543,426 		0.01%
0.01%		  606,489,877 
267
2024-04-21		lei 1.68lei 1.77lei 1.68lei 1.721.57%
-2.14%		 0.00000568198lei 34,822,541 
lei 1,042,712,465 		0.01%
0.01%		  606,489,877 
272
2024-04-20		lei 1.55lei 1.69lei 1.55lei 1.694.71%
6.89%		 0.00000560397lei 23,068,157 
lei 1,026,555,688 		0.00%
0.01%		  606,489,877 
270
2024-04-19		lei 1.67lei 1.67lei 1.49lei 1.620.41%
-5.39%		 0.00000535816lei 25,273,747 
lei 980,362,021 		0.00%
0.01%		  606,489,877 
267
2024-04-18		lei 1.44lei 1.60lei 1.41lei 1.609.90%
-14.47%		 0.00000538677lei 24,408,610 
lei 968,495,316 		0.00%
0.01%		  606,489,877 
283
2024-04-17		lei 1.54lei 1.54lei 1.44lei 1.45-6.59%
-26.65%		 0.00000503293lei 23,223,601 
lei 880,377,696 		0.00%
0.01%		  606,489,877 
271
2024-04-16		lei 1.61lei 1.61lei 1.49lei 1.55-4.62%
-23.59%		 0.00000516321lei 22,146,821 
lei 940,439,306 		0.00%
0.01%		  606,489,877 
259
2024-04-15		lei 1.78lei 1.78lei 1.56lei 1.62-7.86%
-25.91%		 0.00000547218lei 28,013,619 
lei 981,560,222 		0.00%
0.01%		  606,489,877 
248
2024-04-14		lei 1.65lei 1.76lei 1.55lei 1.7615.03%
-18.44%		 0.0000059045lei 32,077,812 
lei 1,066,446,724 		0.00%
0.01%		  606,489,877 
254
2024-04-13		lei 1.70lei 1.74lei 1.53lei 1.53-10.22%
-26.68%		 0.00000520061lei 34,725,731 
lei 927,082,721 		0.00%
0.01%		  606,489,877 
273
2024-04-12		lei 1.86lei 1.89lei 1.58lei 1.66-10.85%
-19.20%		 0.00000533182lei 30,558,892 
lei 1,004,492,812 		0.00%
0.01%		  606,489,877 
280
2024-04-11		lei 1.94lei 1.94lei 1.85lei 1.85-5.28%
-14.27%		 0.00000570517lei 25,280,858 
lei 1,123,794,146 		0.00%
0.01%		  606,489,877 
278
2024-04-10		lei 1.97lei 1.98lei 1.90lei 1.94-1.61%
-4.28%		 0.0000059963lei 20,202,404 
lei 1,174,460,620 		0.00%
0.01%		  606,489,877 
268
2024-04-09		lei 2.15lei 2.15lei 1.97lei 1.98-7.52%
-9.14%		 0.00000625144lei 23,961,724 
lei 1,200,938,085 		0.00%
0.01%		  606,489,877 
258
2024-04-08		lei 2.11lei 2.20lei 2.06lei 2.152.17%
-5.67%		 0.00000653944lei 33,604,025 
lei 1,305,815,999 		0.00%
0.01%		  606,489,877 
256
2024-04-07		lei 2.09lei 2.15lei 2.09lei 2.113.41%
-5.59%		 0.00000667924lei 14,271,636 
lei 1,282,613,154 		0.00%
0.01%		  606,489,877 
259
2024-04-06		lei 2.02lei 2.05lei 2.01lei 2.050.92%
-7.03%		 0.00000646366lei 14,814,406 
lei 1,241,073,988 		0.00%
0.01%		  606,489,877 
257
2024-04-05		lei 2.11lei 2.13lei 1.94lei 2.03-5.65%
-11.86%		 0.00000653777lei 30,901,808 
lei 1,230,501,651 		0.00%
0.01%		  606,489,877 
250
2024-04-04		lei 2.05lei 2.15lei 2.02lei 2.145.75%
2.31%		 0.00000687841lei 20,824,836 
lei 1,299,258,725 		0.00%
0.01%		  606,489,877 
254
2024-04-03		lei 2.20lei 2.28lei 2.04lei 2.04-6.47%
2.01%		 0.00000673759lei 29,751,244 
lei 1,239,751,159 		0.00%
0.01%		  606,489,877 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s