CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,823,273,936,213 ||| 24h volum de schimb: lei 854,830,396,073 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
261 Aleph Zero (AZERO)lei 3.53
$0.76		4.71%
-2.84%		 0.0000131772lei 11,996,551 
lei 942,396,722 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.29
$12.96
AZERO Aleph Zero =
RON

AZERO/AUD - A$ 1.16
AZERO/BGN - 1.39 лв.
AZERO/BRL - R$ 3.95
AZERO/CAD - C$ 1.04
AZERO/CHF - Fr. 0.70
AZERO/CNY - CN¥ 5.50
AZERO/CZK - Kč 17.77
AZERO/DKK - kr. 5.28
AZERO/EUR - € 0.71
AZERO/GBP - £ 0.61
AZERO/HKD - HK$ 5.94
AZERO/HRK - kn 5.38
AZERO/HUF - Ft 276.08
AZERO/IDR - Rp 12,292
AZERO/ILS - ₪ 2.85
AZERO/INR - ₹ 63.35
AZERO/JPY - ¥ 118.29
AZERO/KRW - ₩ 1,044.49
AZERO/MXN - Mex$ 12.86
AZERO/MYR - RM 3.62
AZERO/NOK - kr 8.37
AZERO/NZD - NZ$ 1.28
AZERO/PHP - ₱ 43.72
AZERO/PLN - zł 3.06
AZERO/RON - lei 3.53
AZERO/RUB - ₽ 71.00
AZERO/SEK - kr 8.28
AZERO/SGD - S$ 1.03
AZERO/THB - ฿ 28.04
AZERO/TRY - ₺ 24.54
AZERO/USD - $ 0.76
AZERO/ZAR - R 14.10
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
261
2024-05-02		lei 3.41lei 3.53lei 3.37lei 3.534.71%
-2.84%		 0.0000131772lei 11,996,551 
lei 942,396,722 		0.00%
0.01%		  266,778,951 
277
2024-05-01		lei 3.33lei 3.45lei 3.22lei 3.403.47%
-7.91%		 0.0000126014lei 13,100,469 
lei 907,956,416 		0.00%
0.01%		  266,778,951 
283
2024-04-30		lei 3.45lei 3.46lei 3.27lei 3.27-3.72%
-11.14%		 0.0000117138lei 12,751,032 
lei 873,410,176 		0.00%
0.01%		  266,778,951 
285
2024-04-29		lei 3.55lei 3.55lei 3.41lei 3.43-3.39%
-8.73%		 0.0000115788lei 8,774,916 
lei 916,220,959 		0.00%
0.01%		  266,778,951 
284
2024-04-28		lei 3.58lei 3.61lei 3.55lei 3.570.57%
-4.40%		 0.0000120646lei 8,692,076 
lei 953,409,925 		0.00%
0.01%		  266,778,951 
283
2024-04-27		lei 3.60lei 3.60lei 3.55lei 3.57-1.05%
-9.05%		 0.0000121209lei 8,094,327 
lei 951,922,052 		0.00%
0.01%		  266,778,951 
279
2024-04-26		lei 3.61lei 3.65lei 3.56lei 3.59-1.48%
-3.57%		 0.0000120687lei 9,899,195 
lei 957,087,623 		0.00%
0.01%		  266,778,951 
284
2024-04-25		lei 3.68lei 3.69lei 3.57lei 3.65-0.89%
-0.90%		 0.0000121193lei 9,793,839 
lei 972,763,276 		0.00%
0.01%		  266,778,951 
278
2024-04-24		lei 3.68lei 3.77lei 3.66lei 3.66-0.84%
0.16%		 0.0000122849lei 11,290,477 
lei 976,258,748 		0.00%
0.01%		  266,778,951 
288
2024-04-23		lei 3.76lei 3.77lei 3.66lei 3.71-1.89%
-4.48%		 0.0000119806lei 11,196,297 
lei 990,029,515 		0.00%
0.01%		  266,778,951 
283
2024-04-22		lei 3.80lei 3.90lei 3.78lei 3.821.95%
-2.87%		 0.0000122953lei 10,117,990 
lei 1,018,705,196 		0.00%
0.01%		  266,778,951 
278
2024-04-21		lei 3.89lei 3.92lei 3.74lei 3.75-4.58%
0.42%		 0.0000123877lei 10,256,603 
lei 999,963,380 		0.00%
0.01%		  266,778,951 
266
2024-04-20		lei 3.73lei 3.94lei 3.69lei 3.914.44%
2.18%		 0.0000129433lei 10,979,142 
lei 1,042,942,354 		0.00%
0.01%		  266,778,951 
265
2024-04-19		lei 3.74lei 3.83lei 3.66lei 3.761.29%
-6.71%		 0.0000124557lei 11,426,928 
lei 1,002,462,922 		0.00%
0.01%		  266,778,951 
262
2024-04-18		lei 3.68lei 3.78lei 3.68lei 3.70-0.28%
-14.36%		 0.000012493lei 11,123,092 
lei 988,018,536 		0.00%
0.01%		  266,778,951 
258
2024-04-17		lei 3.88lei 3.88lei 3.68lei 3.68-5.61%
-18.76%		 0.0000127544lei 10,724,984 
lei 981,380,525 		0.00%
0.01%		  266,778,951 
249
2024-04-16		lei 3.91lei 3.96lei 3.77lei 3.91-1.04%
-12.80%		 0.000013019lei 10,390,913 
lei 1,043,079,203 		0.00%
0.01%		  266,778,951 
250
2024-04-15		lei 3.91lei 4.22lei 3.91lei 3.935.40%
-15.28%		 0.000013299lei 12,587,133 
lei 1,049,307,871 		0.00%
0.01%		  266,778,951 
259
2024-04-14		lei 4.13lei 4.15lei 3.74lei 3.742.28%
-21.16%		 0.000012544lei 13,604,168 
lei 996,598,493 		0.00%
0.01%		  266,778,951 
247
2024-04-13		lei 4.05lei 4.18lei 3.65lei 3.65-8.92%
-22.42%		 0.0000124257lei 10,320,025 
lei 974,344,696 		0.00%
0.01%		  266,778,951 
261
2024-04-12		lei 4.32lei 4.39lei 3.87lei 3.94-8.59%
-15.26%		 0.0000126872lei 17,667,919 
lei 1,051,391,604 		0.00%
0.01%		  266,778,951 
278
2024-04-11		lei 4.45lei 4.45lei 4.30lei 4.31-3.63%
-6.36%		 0.000013281lei 11,225,590 
lei 1,150,742,143 		0.00%
0.01%		  266,778,951 
275
2024-04-10		lei 4.37lei 4.43lei 4.29lei 4.431.05%
-3.49%		 0.0000137205lei 10,900,712 
lei 1,182,093,850 		0.00%
0.01%		  266,778,951 
281
2024-04-09		lei 4.53lei 4.53lei 4.27lei 4.37-3.86%
-4.74%		 0.0000138114lei 13,613,559 
lei 1,167,094,094 		0.00%
0.01%		  266,778,951 
278
2024-04-08		lei 4.64lei 4.72lei 4.54lei 4.54-1.97%
-1.28%		 0.0000137994lei 12,530,560 
lei 1,212,078,449 		0.00%
0.01%		  266,778,951 
262
2024-04-07		lei 4.62lei 4.72lei 4.60lei 4.650.65%
-4.03%		 0.0000146795lei 11,073,426 
lei 1,239,959,227 		0.00%
0.01%		  266,778,951 
261
2024-04-06		lei 4.75lei 4.75lei 4.58lei 4.62-2.32%
-3.09%		 0.0000146008lei 8,651,065 
lei 1,233,171,633 		0.00%
0.01%		  266,778,951 
254
2024-04-05		lei 4.56lei 4.71lei 4.41lei 4.712.87%
-3.08%		 0.0000151769lei 14,066,089 
lei 1,256,505,412 		0.00%
0.01%		  266,778,951 
260
2024-04-04		lei 4.59lei 4.64lei 4.49lei 4.57-0.68%
-13.07%		 0.0000146598lei 10,371,618 
lei 1,218,050,016 		0.00%
0.01%		  266,778,951 
259
2024-04-03		lei 4.59lei 4.76lei 4.53lei 4.57-1.38%
-5.00%		 0.0000150653lei 9,604,273 
lei 1,219,370,846 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s