CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,818,273,301,868 ||| 24h volum de schimb: lei 722,421,018,770 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
493 Aleph.im (ALEPH)lei 1.63
$0.36		-1.52%
2.26%		 0.00000529936lei 6,829,513 
lei 402,697,513 		0.00%
0.00% 		 247,220,482 
500,000,000 		$4.48
$9.06
ALEPH Aleph.im =
RON

ALEPH/AUD - A$ 0.54
ALEPH/BGN - 0.64 лв.
ALEPH/BRL - R$ 1.78
ALEPH/CAD - C$ 0.48
ALEPH/CHF - Fr. 0.32
ALEPH/CNY - CN¥ 2.57
ALEPH/CZK - Kč 8.24
ALEPH/DKK - kr. 2.44
ALEPH/EUR - € 0.33
ALEPH/GBP - £ 0.28
ALEPH/HKD - HK$ 2.79
ALEPH/HRK - kn 2.46
ALEPH/HUF - Ft 128.73
ALEPH/IDR - Rp 5,582
ALEPH/ILS - ₪ 1.31
ALEPH/INR - ₹ 29.57
ALEPH/JPY - ¥ 53.18
ALEPH/KRW - ₩ 474.63
ALEPH/MXN - Mex$ 5.96
ALEPH/MYR - RM 1.68
ALEPH/NOK - kr 3.79
ALEPH/NZD - NZ$ 0.59
ALEPH/PHP - ₱ 19.84
ALEPH/PLN - zł 1.41
ALEPH/RON - lei 1.63
ALEPH/RUB - ₽ 33.01
ALEPH/SEK - kr 3.70
ALEPH/SGD - S$ 0.48
ALEPH/THB - ฿ 12.79
ALEPH/TRY - ₺ 11.45
ALEPH/USD - $ 0.36
ALEPH/ZAR - R 6.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
493
2024-03-16		lei 1.64lei 1.64lei 1.63lei 1.63-1.52%
2.26%		 0.00000529936lei 6,829,513 
lei 402,697,513 		0.00%
0.00%		  247,220,482 
499
2024-03-15		lei 1.76lei 1.76lei 1.63lei 1.65-4.60%
10.33%		 0.00000514497lei 7,289,842 
lei 408,803,939 		0.00%
0.00%		  247,220,482 
497
2024-03-14		lei 1.92lei 1.92lei 1.72lei 1.74-8.51%
-0.77%		 0.00000534652lei 6,546,952 
lei 428,941,265 		0.00%
0.00%		  247,220,482 
485
2024-03-13		lei 1.93lei 1.93lei 1.85lei 1.89-2.30%
19.99%		 0.00000568433lei 4,626,809 
lei 468,220,340 		0.00%
0.00%		  247,220,482 
477
2024-03-12		lei 2.05lei 2.08lei 1.92lei 1.92-5.71%
41.73%		 0.00000595262lei 9,532,668 
lei 475,654,872 		0.00%
0.00%		  247,220,482 
468
2024-03-11		lei 1.75lei 2.04lei 1.70lei 2.0416.88%
34.94%		 0.00000619929lei 12,438,731 
lei 504,281,308 		0.00%
0.00%		  247,220,482 
482
2024-03-10		lei 1.72lei 1.91lei 1.72lei 1.784.38%
13.05%		 0.00000564763lei 12,153,585 
lei 438,977,746 		0.00%
0.00%		  247,220,482 
488
2024-03-09		lei 1.53lei 1.72lei 1.53lei 1.7213.36%
18.42%		 0.00000554215lei 11,871,959 
lei 426,138,968 		0.00%
0.00%		  247,220,482 
496
2024-03-08		lei 1.80lei 1.80lei 1.57lei 1.57-2.66%
1.93%		 0.00000508841lei 11,443,379 
lei 388,551,496 		0.00%
0.00%		  247,220,482 
468
2024-03-07		lei 1.54lei 1.76lei 1.48lei 1.7612.21%
18.54%		 0.00000573697lei 17,244,494 
lei 434,735,672 		0.00%
0.00%		  247,220,482 
482
2024-03-06		lei 1.47lei 1.58lei 1.47lei 1.5715.00%
-0.69%		 0.00000520529lei 13,779,928 
lei 389,302,676 		0.00%
0.00%		  247,220,482 
500
2024-03-05		lei 1.49lei 1.50lei 1.33lei 1.36-14.56%
-18.43%		 0.00000469823lei 9,992,794 
lei 336,630,487 		0.00%
0.00%		  247,220,482 
481
2024-03-04		lei 1.62lei 1.63lei 1.55lei 1.590.52%
-13.32%		 0.00000516009lei 9,529,819 
lei 393,742,188 		0.00%
0.00%		  247,220,482 
478
2024-03-03		lei 1.46lei 1.58lei 1.40lei 1.588.02%
-15.26%		 0.0000055069lei 10,216,121 
lei 391,568,601 		0.00%
0.00%		  247,220,482 
489
2024-03-02		lei 1.51lei 1.53lei 1.47lei 1.49-2.49%
-7.99%		 0.00000523753lei 9,049,664 
lei 367,593,496 		0.00%
0.00%		  247,220,482 
481
2024-03-01		lei 1.48lei 1.57lei 1.48lei 1.520.31%
-6.33%		 0.00000530775lei 8,334,481 
lei 376,828,913 		0.00%
0.00%		  247,220,482 
468
2024-02-29		lei 1.58lei 1.63lei 1.49lei 1.49-5.99%
-17.94%		 0.00000531827lei 8,091,383 
lei 368,767,582 		0.00%
0.00%		  247,220,482 
455
2024-02-28		lei 1.65lei 1.65lei 1.58lei 1.58-5.56%
-17.34%		 0.00000568548lei 7,601,871 
lei 389,705,676 		0.00%
0.00%		  247,220,482 
444
2024-02-27		lei 1.80lei 1.82lei 1.65lei 1.67-8.01%
-6.40%		 0.000006388lei 9,641,585 
lei 411,932,769 		0.00%
0.00%		  247,220,482 
424
2024-02-26		lei 1.92lei 1.92lei 1.81lei 1.82-3.02%
13.08%		 0.00000722961lei 8,176,531 
lei 449,637,432 		0.00%
0.00%		  247,220,482 
412
2024-02-25		lei 1.65lei 1.83lei 1.65lei 1.8313.02%
29.33%		 0.00000769681lei 8,385,388 
lei 452,883,284 		0.00%
0.00%		  247,220,482 
436
2024-02-24		lei 1.61lei 1.64lei 1.59lei 1.62-0.73%
27.55%		 0.00000683486lei 5,265,770 
lei 400,720,882 		0.00%
0.00%		  247,220,482 
427
2024-02-23		lei 1.79lei 1.79lei 1.63lei 1.63-10.77%
30.02%		 0.00000696264lei 7,920,571 
lei 403,561,792 		0.00%
0.00%		  247,220,482 
409
2024-02-22		lei 1.89lei 1.93lei 1.77lei 1.83-4.36%
37.62%		 0.00000771551lei 14,758,438 
lei 452,365,965 		0.00%
0.00%		  247,220,482 
383
2024-02-21		lei 1.94lei 2.07lei 1.74lei 1.917.13%
38.67%		 0.00000808092lei 26,102,161 
lei 473,167,284 		0.00%
0.00%		  247,220,482 
418
2024-02-20		lei 1.62lei 1.70lei 1.61lei 1.701.70%
20.71%		 0.00000705055lei 12,833,828 
lei 419,646,900 		0.00%
0.00%		  247,220,482 
420
2024-02-19		lei 1.44lei 1.67lei 1.44lei 1.6717.46%
10.96%		 0.00000696168lei 15,554,734 
lei 412,387,726 		0.00%
0.00%		  247,220,482 
446
2024-02-18		lei 1.31lei 1.45lei 1.30lei 1.4511.88%
-1.50%		 0.00000597169lei 7,046,382 
lei 357,241,918 		0.00%
0.00%		  247,220,482 
474
2024-02-17		lei 1.28lei 1.31lei 1.25lei 1.281.19%
-9.74%		 0.00000533323lei 3,892,450 
lei 316,204,972 		0.00%
0.00%		  247,220,482 
478
2024-02-16		lei 1.32lei 1.32lei 1.26lei 1.26-5.56%
-10.38%		 0.00000525175lei 5,122,688 
lei 312,378,187 		0.00%
0.00%		  247,220,482 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s