Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,885,847,318,356 ||| 24h volum de schimb: lei 504,159,974,211 ||| criptomonede: 703
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 220 219 | 2024-04-30 220 | 2024-05-01 | -1 220 | 2024-05-02 | 220 | 2024-05-03 | 220 | 2024-05-04 | 220 | 2024-05-05 | 220 | 2024-05-06 | -1 | Aerodrome Finance (AERO) | lei 5.51 $1.19 | -3.10% 6.72% | 0.0000183038 | lei 125,541,751 lei 2,399,458,851 | 0.02% 0.02% | 435,611,607 1,019,283,233  | $26.37 $61.71 | |
AERO/AUD - A$ 1.80 AERO/BGN - 2.17 лв. AERO/BRL - R$ 6.08 AERO/CAD - C$ 1.63 AERO/CHF - Fr. 1.08 AERO/CNY - CN¥ 8.60 AERO/CZK - Kč 27.76 AERO/DKK - kr. 8.26
AERO/EUR - € 1.11 AERO/GBP - £ 0.95 AERO/HKD - HK$ 9.32 AERO/HRK - kn 8.44 AERO/HUF - Ft 431.49 AERO/IDR - Rp 19,117 AERO/ILS - ₪ 4.43 AERO/INR - ₹ 99.47
AERO/JPY - ¥ 183.33 AERO/KRW - ₩ 1,620.32 AERO/MXN - Mex$ 20.23 AERO/MYR - RM 5.65 AERO/NOK - kr 12.96 AERO/NZD - NZ$ 1.99 AERO/PHP - ₱ 68.25 AERO/PLN - zł 4.79
AERO/RON - lei 5.51 AERO/RUB - ₽ 109.23 AERO/SEK - kr 12.91 AERO/SGD - S$ 1.61 AERO/THB - ฿ 43.79 AERO/TRY - ₺ 38.49 AERO/USD - $ 1.19 AERO/ZAR - R 22.09
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 220 2024-05-06 | lei 5.48 | lei 5.51 | lei 5.36 | lei 5.51 | -3.10% 6.72% | 0.0000183038 | lei 125,541,751 lei 2,399,458,851 | 0.02% 0.02% | 435,611,607 | 220 2024-05-05 | lei 5.79 | lei 5.83 | lei 5.51 | lei 5.51 | -5.39% -8.07% | 0.0000186798 | lei 88,518,048 lei 2,399,479,555 | 0.02% 0.02% | 435,603,952 | 220 2024-05-04 | lei 5.94 | lei 5.94 | lei 5.77 | lei 5.82 | -1.16% -2.72% | 0.0000197116 | lei 119,268,184 lei 2,536,933,256 | 0.02% 0.02% | 435,715,374 | 220 2024-05-03 | lei 5.67 | lei 5.95 | lei 5.21 | lei 5.95 | 4.88% -7.99% | 0.0000204079 | lei 243,502,608 lei 2,591,768,441 | 0.04% 0.02% | 435,795,659 | 220 2024-05-02 | lei 5.10 | lei 5.75 | lei 4.81 | lei 5.69 | 15.07% -17.26% | 0.0000206165 | lei 253,872,903 lei 2,481,017,633 | 0.04% 0.02% | 435,997,768 | 220 2024-05-01 | lei 4.73 | lei 4.89 | lei 4.33 | lei 4.89 | 0.96% -27.81% | 0.0000181021 | lei 281,018,994 lei 2,063,086,657 | 0.03% 0.02% | 421,982,588 | 219 2024-04-30 | lei 5.20 | lei 5.20 | lei 4.04 | lei 4.82 | -1.53% -35.81% | 0.0000172448 | lei 497,139,618 lei 2,039,931,983 | 0.06% 0.02% | 423,243,017 | 219 2024-04-29 | lei 5.79 | lei 5.79 | lei 5.00 | lei 5.00 | -14.44% -36.47% | 0.0000168472 | lei 270,446,057 lei 2,116,237,430 | 0.04% 0.02% | 423,498,404 | 219 2024-04-28 | lei 6.22 | lei 6.39 | lei 6.04 | lei 6.04 | 0.15% -22.73% | 0.0000203903 | lei 102,735,057 lei 2,559,286,470 | 0.02% 0.02% | 423,720,528 | 219 2024-04-27 | lei 6.48 | lei 6.48 | lei 5.52 | lei 6.12 | -6.38% -24.00% | 0.0000207957 | lei 275,969,875 lei 2,594,643,482 | 0.05% 0.02% | 423,828,104 | 219 2024-04-26 | lei 6.92 | lei 6.92 | lei 6.48 | lei 6.48 | -6.14% -16.84% | 0.0000217869 | lei 83,952,344 lei 2,747,062,967 | 0.01% 0.02% | 424,162,822 | 218 2024-04-25 | lei 6.73 | lei 6.92 | lei 6.44 | lei 6.91 | 2.58% -12.60% | 0.0000229809 | lei 197,666,147 lei 2,932,990,668 | 0.03% 0.02% | 424,195,898 | 220 2024-04-24 | lei 7.18 | lei 7.18 | lei 6.73 | lei 6.73 | -10.10% -11.60% | 0.0000225893 | lei 239,196,703 lei 2,761,197,770 | 0.03% 0.02% | 410,347,614 |
|