CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,737,710,599,832 ||| 24h volum de schimb: lei 563,714,690,477 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
466 Adventure Gold (AGLD)lei 5.41
$1.17		-3.97%
1.75%		 0.0000182151lei 36,100,082 
lei 418,607,903 		0.01%
0.00% 		 77,310,001 $4.58
AGLD Adventure Gold =
RON

AGLD/AUD - A$ 1.79
AGLD/BGN - 2.13 лв.
AGLD/BRL - R$ 6.02
AGLD/CAD - C$ 1.59
AGLD/CHF - Fr. 1.07
AGLD/CNY - CN¥ 8.45
AGLD/CZK - Kč 27.37
AGLD/DKK - kr. 8.11
AGLD/EUR - € 1.09
AGLD/GBP - £ 0.93
AGLD/HKD - HK$ 9.14
AGLD/HRK - kn 8.26
AGLD/HUF - Ft 427.36
AGLD/IDR - Rp 18,933
AGLD/ILS - ₪ 4.44
AGLD/INR - ₹ 97.19
AGLD/JPY - ¥ 181.50
AGLD/KRW - ₩ 1,605.37
AGLD/MXN - Mex$ 20.08
AGLD/MYR - RM 5.58
AGLD/NOK - kr 12.80
AGLD/NZD - NZ$ 1.96
AGLD/PHP - ₱ 67.48
AGLD/PLN - zł 4.69
AGLD/RON - lei 5.41
AGLD/RUB - ₽ 107.66
AGLD/SEK - kr 12.70
AGLD/SGD - S$ 1.59
AGLD/THB - ฿ 43.19
AGLD/TRY - ₺ 37.96
AGLD/USD - $ 1.17
AGLD/ZAR - R 22.19
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
466
2024-04-26		lei 5.49lei 5.49lei 5.34lei 5.41-3.97%
1.75%		 0.0000182151lei 36,100,082 
lei 418,607,903 		0.01%
0.00%		  77,310,001 
461
2024-04-25		lei 5.48lei 5.64lei 5.20lei 5.642.25%
8.78%		 0.0000187452lei 37,305,928 
lei 436,017,866 		0.01%
0.00%		  77,310,001 
470
2024-04-24		lei 5.86lei 5.97lei 5.43lei 5.46-5.75%
9.09%		 0.0000183144lei 47,461,505 
lei 421,765,156 		0.01%
0.00%		  77,310,001 
461
2024-04-23		lei 5.76lei 5.84lei 5.71lei 5.820.83%
13.03%		 0.0000187774lei 38,050,694 
lei 449,666,443 		0.01%
0.00%		  77,310,001 
464
2024-04-22		lei 5.54lei 5.72lei 5.53lei 5.723.08%
13.89%		 0.0000184303lei 39,050,620 
lei 442,511,763 		0.01%
0.00%		  77,310,001 
467
2024-04-21		lei 5.66lei 5.66lei 5.50lei 5.56-1.59%
12.18%		 0.0000183651lei 37,518,956 
lei 429,606,443 		0.01%
0.00%		  77,310,001 
465
2024-04-20		lei 5.28lei 5.66lei 5.26lei 5.656.34%
17.87%		 0.000018693lei 43,720,788 
lei 436,494,205 		0.01%
0.00%		  77,310,001 
467
2024-04-19		lei 5.25lei 5.42lei 4.99lei 5.382.83%
2.50%		 0.0000178187lei 63,810,055 
lei 415,582,858 		0.01%
0.00%		  77,310,001 
463
2024-04-18		lei 4.99lei 5.20lei 4.96lei 5.203.52%
-18.12%		 0.0000175547lei 48,924,941 
lei 402,322,118 		0.01%
0.00%		  77,310,001 
469
2024-04-17		lei 5.12lei 5.12lei 4.83lei 5.04-2.35%
-25.72%		 0.0000174576lei 54,509,709 
lei 389,264,466 		0.01%
0.00%		  77,310,001 
468
2024-04-16		lei 5.11lei 5.20lei 4.95lei 5.202.92%
-28.94%		 0.0000173113lei 58,476,581 
lei 401,932,462 		0.01%
0.00%		  77,310,001 
469
2024-04-15		lei 5.33lei 5.51lei 4.92lei 5.031.53%
-30.71%		 0.0000170019lei 109,820,730 
lei 388,745,283 		0.01%
0.00%		  77,310,001 
473
2024-04-14		lei 4.94lei 5.13lei 4.78lei 4.9613.27%
-27.08%		 0.0000166482lei 152,971,895 
lei 383,298,192 		0.01%
0.00%		  77,310,001 
486
2024-04-13		lei 5.32lei 5.43lei 4.38lei 4.38-16.46%
-33.89%		 0.0000148921lei 173,646,808 
lei 338,400,845 		0.01%
0.00%		  77,310,001 
478
2024-04-12		lei 6.34lei 6.45lei 5.04lei 5.26-17.21%
-17.04%		 0.0000169403lei 91,580,155 
lei 406,823,154 		0.01%
0.00%		  77,310,001 
464
2024-04-11		lei 6.65lei 6.65lei 6.28lei 6.33-5.52%
-8.53%		 0.0000194923lei 37,757,188 
lei 489,432,403 		0.01%
0.00%		  77,310,001 
458
2024-04-10		lei 7.02lei 7.06lei 6.51lei 6.63-6.60%
-10.06%		 0.0000205399lei 53,141,656 
lei 512,820,718 		0.01%
0.00%		  77,310,001 
446
2024-04-09		lei 7.25lei 7.44lei 7.07lei 7.140.36%
9.05%		 0.000022538lei 98,733,919 
lei 551,909,984 		0.01%
0.00%		  77,310,001 
449
2024-04-08		lei 6.71lei 7.15lei 6.63lei 7.157.11%
-7.58%		 0.0000217087lei 44,914,634 
lei 552,571,090 		0.01%
0.00%		  77,310,001 
457
2024-04-07		lei 6.50lei 6.68lei 6.50lei 6.672.69%
-14.94%		 0.0000210644lei 29,426,415 
lei 515,619,378 		0.01%
0.00%		  77,310,001 
455
2024-04-06		lei 6.25lei 6.62lei 6.25lei 6.525.26%
-13.59%		 0.0000206002lei 44,333,757 
lei 504,200,518 		0.01%
0.00%		  77,310,001 
459
2024-04-05		lei 6.91lei 7.07lei 6.23lei 6.23-10.02%
-17.42%		 0.0000200692lei 121,841,514 
lei 481,498,764 		0.01%
0.00%		  77,310,001 
441
2024-04-04		lei 7.39lei 7.39lei 6.86lei 6.86-7.11%
-9.70%		 0.0000220253lei 55,848,226 
lei 530,324,799 		0.01%
0.00%		  77,310,001 
419
2024-04-03		lei 6.63lei 7.68lei 6.63lei 7.3410.10%
0.22%		 0.0000241844lei 121,204,315 
lei 567,252,903 		0.01%
0.00%		  77,310,001 
448
2024-04-02		lei 7.76lei 7.83lei 6.64lei 6.64-14.34%
-9.86%		 0.0000218232lei 81,403,196 
lei 513,241,464 		0.01%
0.00%		  77,310,001 
421
2024-04-01		lei 7.90lei 7.90lei 7.42lei 7.77-1.07%
9.77%		 0.000024167lei 65,664,580 
lei 600,668,583 		0.01%
0.00%		  77,310,001 
426
2024-03-31		lei 7.67lei 7.92lei 7.59lei 7.853.48%
18.75%		 0.0000240083lei 42,108,062 
lei 606,675,210 		0.01%
0.00%		  77,310,001 
426
2024-03-30		lei 7.62lei 7.65lei 7.58lei 7.58-1.23%
17.94%		 0.0000236036lei 41,518,217 
lei 585,968,701 		0.01%
0.00%		  77,310,001 
426
2024-03-29		lei 7.62lei 7.69lei 7.41lei 7.690.62%
24.29%		 0.0000238847lei 47,741,914 
lei 594,604,330 		0.01%
0.00%		  77,310,001 
432
2024-03-28		lei 7.47lei 7.77lei 7.47lei 7.612.22%
17.01%		 0.0000233748lei 74,525,290 
lei 588,436,923 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s