|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,616,533,724,967 ||| 24h volum de schimb: lei 593,385,602,053 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 477 479 | 2024-04-23
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
487 | 2024-04-27 | -3
487 | 2024-04-28 |
477 | 2024-04-29 | +10
+2 |  Access Protocol (ACS) | lei 0.01
$0.00 | -2.34%
-10.13% | 0.0000000372081 | lei 8,521,233
lei 378,629,225 | 0.00%
0.00% | 34,869,946,978
87,415,164,988 | $4.14
$10.38 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.86
ACS/IDR - Rp 38
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.19
ACS/JPY - ¥ 0.37
ACS/KRW - ₩ 3.23
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.03
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.22
ACS/SEK - kr 0.03
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.09
ACS/TRY - ₺ 0.08
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 477
2024-04-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.34%
-10.13% | 0.0000000372081 | lei 8,521,233
lei 378,629,225 | 0.00%
0.00% | 34,869,946,978 | 487
2024-04-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.46%
-5.77% | 0.0000000377391 | lei 8,846,318
lei 389,797,899 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.98%
-6.01% | 0.0000000377958 | lei 9,385,291
lei 387,948,295 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.84%
-6.41% | 0.0000000377834 | lei 10,840,842
lei 391,575,389 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.61%
1.14% | 0.0000000380864 | lei 12,177,746
lei 399,477,443 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.13%
1.98% | 0.0000000390172 | lei 14,634,981
lei 405,167,784 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.36%
3.57% | 0.0000000388807 | lei 13,363,369
lei 419,795,261 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.21%
3.11% | 0.0000000395017 | lei 14,889,876
lei 427,190,828 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.10%
1.84% | 0.0000000393119 | lei 8,616,462
lei 414,170,928 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.97%
1.80% | 0.0000000393628 | lei 10,131,613
lei 413,952,821 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 5.95%
-5.90% | 0.0000000401217 | lei 13,295,018
lei 421,229,539 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -0.44%
-21.65% | 0.0000000383208 | lei 10,427,645
lei 395,338,653 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.51%
-22.32% | 0.0000000397837 | lei 9,997,273
lei 399,075,857 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.38%
-22.01% | 0.000000038868 | lei 10,858,073
lei 405,940,183 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.93%
-23.27% | 0.0000000402483 | lei 11,614,777
lei 413,898,555 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.24%
-23.07% | 0.0000000392548 | lei 12,498,334
lei 406,468,114 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -10.08%
-22.49% | 0.0000000392845 | lei 14,716,427
lei 401,463,103 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -10.81%
-12.10% | 0.0000000414155 | lei 11,260,414
lei 447,268,746 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.56%
-5.76% | 0.0000000442574 | lei 8,448,823
lei 499,722,897 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.66%
-3.53% | 0.0000000447576 | lei 9,988,449
lei 502,502,658 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -3.96%
-3.75% | 0.0000000461057 | lei 9,153,006
lei 507,675,105 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.02 | 2.46%
-3.70% | 0.0000000462545 | lei 10,823,918
lei 529,141,848 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.01%
-11.91% | 0.0000000470804 | lei 7,026,139
lei 517,873,445 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.50%
-11.95% | 0.0000000461541 | lei 7,035,633
lei 507,612,279 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -3.95%
-13.74% | 0.00000004691 | lei 11,353,384
lei 505,709,761 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.02 | 0.76%
-9.52% | 0.0000000485382 | lei 11,719,415
lei 525,132,380 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -0.87%
-5.49% | 0.0000000496778 | lei 11,715,195
lei 523,540,501 | 0.00%
0.00% | 34,736,196,417 | 442
2024-04-02 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -3.92%
-7.44% | 0.0000000504125 | lei 17,801,739
lei 532,658,242 | 0.00%
0.00% | 34,733,021,630 | 440
2024-04-01 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -7.21%
-0.90% | 0.0000000494618 | lei 13,950,803
lei 552,299,788 | 0.00%
0.00% | 34,731,900,936 | 433
2024-03-31 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 2.60%
10.15% | 0.0000000523572 | lei 14,603,182
lei 594,365,164 | 0.00%
0.00% | 34,731,019,411 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s