Acala Token (ACA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,926,331,254,310 ||| 24h volum de schimb: lei 963,090,897,196 ||| criptomonede: 699

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
421 422 \| 2024-04-25 426 \| 2024-04-26 \| -4 424 \| 2024-04-27 \| +2 428 \| 2024-04-28 \| -4 395 \| 2024-04-29 \| +33 411 \| 2024-04-30 \| -16 421 \| 2024-05-01 \| -10 +1	Acala Token (ACA)	lei 0.48 $0.10	3.36% -10.50%	0.00000181278	lei 40,366,834 lei 465,349,530	0.00% 0.00%	962,499,997 1,000,000,000	$5.06 $5.26

ACA/AUD - A$ 0.16
ACA/BGN - 0.19 лв.
ACA/BRL - R$ 0.54
ACA/CAD - C$ 0.14
ACA/CHF - Fr. 0.10
ACA/CNY - CN¥ 0.75
ACA/CZK - Kč 2.44
ACA/DKK - kr. 0.72

ACA/EUR - € 0.10
ACA/GBP - £ 0.08
ACA/HKD - HK$ 0.81
ACA/HRK - kn 0.73
ACA/HUF - Ft 37.98
ACA/IDR - Rp 1,684
ACA/ILS - ₪ 0.39
ACA/INR - ₹ 8.64

ACA/JPY - ¥ 16.35
ACA/KRW - ₩ 143.60
ACA/MXN - Mex$ 1.77
ACA/MYR - RM 0.49
ACA/NOK - kr 1.15
ACA/NZD - NZ$ 0.18
ACA/PHP - ₱ 5.99
ACA/PLN - zł 0.42

ACA/RON - lei 0.48
ACA/RUB - ₽ 9.68
ACA/SEK - kr 1.14
ACA/SGD - S$ 0.14
ACA/THB - ฿ 3.86
ACA/TRY - ₺ 3.36
ACA/USD - $ 0.10
ACA/ZAR - R 1.95

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
421 2024-05-01	lei 0.49	lei 0.50	lei 0.47	lei 0.48	3.36% -10.50%	0.00000181278	lei 40,366,834 lei 465,349,530	0.00% 0.00%	962,499,997
411 2024-04-30	lei 0.55	lei 0.55	lei 0.47	lei 0.49	-11.02% -13.39%	0.00000174918	lei 36,841,855 lei 470,547,781	0.00% 0.00%	962,499,997
395 2024-04-29	lei 0.51	lei 0.56	lei 0.50	lei 0.55	6.89% -2.80%	0.00000184526	lei 70,498,030 lei 526,796,850	0.01% 0.00%	962,499,997
428 2024-04-28	lei 0.52	lei 0.53	lei 0.52	lei 0.52	-0.28% -5.27%	0.00000175113	lei 15,326,500 lei 499,268,293	0.00% 0.00%	962,499,997
424 2024-04-27	lei 0.51	lei 0.52	lei 0.49	lei 0.52	1.12% -5.75%	0.00000176268	lei 18,045,201 lei 499,445,177	0.00% 0.00%	962,499,997
426 2024-04-26	lei 0.53	lei 0.53	lei 0.50	lei 0.51	-4.83% -0.86%	0.00000172095	lei 22,921,791 lei 492,389,617	0.00% 0.00%	962,499,997
422 2024-04-25	lei 0.53	lei 0.54	lei 0.52	lei 0.54	0.31% 6.14%	0.00000179115	lei 22,519,021 lei 518,692,260	0.00% 0.00%	962,499,997
424 2024-04-24	lei 0.57	lei 0.58	lei 0.53	lei 0.53	-5.13% 9.44%	0.00000178036	lei 28,150,708 lei 510,447,583	0.00% 0.00%	962,499,997
414 2024-04-23	lei 0.56	lei 0.57	lei 0.56	lei 0.56	-0.84% 9.43%	0.0000018121	lei 21,538,885 lei 540,260,341	0.00% 0.00%	962,499,997
416 2024-04-22	lei 0.55	lei 0.57	lei 0.55	lei 0.56	2.25% 14.26%	0.00000180631	lei 26,704,579 lei 539,947,410	0.00% 0.00%	962,499,997
415 2024-04-21	lei 0.56	lei 0.56	lei 0.54	lei 0.55	-0.84% 9.41%	0.00000181453	lei 24,765,041 lei 528,453,952	0.00% 0.00%	962,499,997
415 2024-04-20	lei 0.52	lei 0.55	lei 0.51	lei 0.55	6.86% 15.64%	0.00000183023	lei 26,934,790 lei 532,069,776	0.00% 0.00%	962,499,997
414 2024-04-19	lei 0.51	lei 0.54	lei 0.48	lei 0.52	1.89% -8.20%	0.00000172903	lei 47,653,307 lei 502,053,886	0.00% 0.00%	962,499,997
415 2024-04-18	lei 0.49	lei 0.56	lei 0.49	lei 0.51	4.36% -25.72%	0.00000171784	lei 87,574,441 lei 490,150,676	0.01% 0.00%	962,499,997
424 2024-04-17	lei 0.51	lei 0.51	lei 0.47	lei 0.49	-5.09% -32.27%	0.00000169164	lei 20,788,742 lei 469,604,594	0.00% 0.00%	962,499,997
411 2024-04-16	lei 0.49	lei 0.52	lei 0.48	lei 0.52	5.55% -31.11%	0.00000173428	lei 25,215,828 lei 501,312,291	0.00% 0.00%	962,499,997
423 2024-04-15	lei 0.52	lei 0.54	lei 0.49	lei 0.49	-2.09% -38.12%	0.00000166086	lei 33,724,187 lei 472,787,885	0.00% 0.00%	962,499,997
414 2024-04-14	lei 0.48	lei 0.54	lei 0.47	lei 0.50	12.34% -31.14%	0.00000168652	lei 44,018,888 lei 483,420,097	0.00% 0.00%	962,499,997
428 2024-04-13	lei 0.57	lei 0.60	lei 0.45	lei 0.45	-20.97% -38.33%	0.00000152104	lei 46,670,658 lei 430,311,104	0.00% 0.00%	962,499,997
403 2024-04-12	lei 0.68	lei 0.70	lei 0.56	lei 0.57	-17.36% -19.07%	0.00000182612	lei 39,087,858 lei 545,982,026	0.00% 0.00%	962,499,997
389 2024-04-11	lei 0.71	lei 0.71	lei 0.68	lei 0.68	-4.27% -7.12%	0.00000209883	lei 29,991,873 lei 656,103,585	0.00% 0.01%	962,499,997
379 2024-04-10	lei 0.73	lei 0.73	lei 0.68	lei 0.70	-4.73% -1.71%	0.00000218278	lei 37,779,753 lei 678,488,559	0.00% 0.01%	962,499,997
372 2024-04-09	lei 0.77	lei 0.77	lei 0.74	lei 0.74	-5.18% 0.59%	0.00000232904	lei 80,268,064 lei 710,059,007	0.01% 0.01%	962,499,997
367 2024-04-08	lei 0.72	lei 0.78	lei 0.71	lei 0.78	9.19% 0.03%	0.00000236875	lei 68,090,334 lei 750,650,870	0.01% 0.01%	962,499,997
380 2024-04-07	lei 0.70	lei 0.74	lei 0.70	lei 0.72	0.61% -15.40%	0.00000225974	lei 42,273,027 lei 688,660,050	0.01% 0.01%	962,499,997
377 2024-04-06	lei 0.69	lei 0.71	lei 0.69	lei 0.71	2.78% -19.79%	0.0000022323	lei 34,232,187 lei 680,218,643	0.01% 0.01%	962,499,997
375 2024-04-05	lei 0.73	lei 0.73	lei 0.68	lei 0.69	-4.74% -12.88%	0.00000222982	lei 33,126,618 lei 666,039,653	0.00% 0.01%	962,499,997
369 2024-04-04	lei 0.72	lei 0.75	lei 0.72	lei 0.73	1.30% -13.63%	0.00000233554	lei 37,994,133 lei 700,118,597	0.00% 0.01%	962,499,997
367 2024-04-03	lei 0.73	lei 0.77	lei 0.72	lei 0.72	-2.83% -14.46%	0.00000235994	lei 59,336,504 lei 689,139,481	0.01% 0.01%	962,499,997
358 2024-04-02	lei 0.78	lei 0.78	lei 0.70	lei 0.74	-6.03% -16.24%	0.00000243864	lei 61,765,043 lei 714,028,357	0.01% 0.01%	962,499,997

CryptoTops

populare criptomonede prin capitalizarea pieței