CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,539,453,907,343 ||| 24h volum de schimb: lei 668,318,489,349 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
497 5ire (5IRE)lei 0.92
$0.20		-5.81%
1.91%		 0.00000307507lei 9,143,899 
lei 400,792,480 		0.00%
0.00% 		 437,511,327 
1,500,000,000 		$4.42
$15.17
5IRE 5ire =
RON

5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
497
2024-03-23		lei 0.90lei 0.96lei 0.90lei 0.92-5.81%
1.91%		 0.00000307507lei 9,143,899 
lei 400,792,480 		0.00%
0.00%		  437,511,327 
488
2024-03-22		lei 0.94lei 0.98lei 0.90lei 0.91-2.89%
-0.62%		 0.00000316284lei 10,501,428 
lei 400,012,867 		0.00%
0.00%		  437,511,327 
485
2024-03-21		lei 0.94lei 0.99lei 0.94lei 0.9917.28%
4.78%		 0.00000329844lei 11,109,102 
lei 431,458,581 		0.00%
0.00%		  437,511,327 
500
2024-03-20		lei 0.83lei 0.83lei 0.83lei 0.83-2.30%
-20.75%		 0.00000289707lei 6,749,874 
lei 361,749,086 		0.00%
0.00%		  437,511,327 
500
2024-03-19		lei 0.85lei 0.86lei 0.83lei 0.860.66%
-15.81%		 0.00000292588lei 6,614,625 
lei 374,095,143 		0.00%
0.00%		  437,511,327 
496
2024-03-18		lei 0.93lei 0.93lei 0.93lei 0.933.18%
0.94%		 0.00000303891lei 7,475,737 
lei 408,979,822 		0.00%
0.00%		  437,511,327 
497
2024-03-17		lei 0.88lei 0.96lei 0.86lei 0.968.47%
2.07%		 0.00000306552lei 8,081,582 
lei 418,768,474 		0.00%
0.00%		  437,511,327 
497
2024-03-16		lei 0.86lei 0.86lei 0.86lei 0.86-5.33%
-6.51%		 0.00000285349lei 6,476,861 
lei 378,414,412 		0.00%
0.00%		  437,511,327 
495
2024-03-15		lei 0.95lei 0.95lei 0.95lei 0.950.19%
1.81%		 0.00000308839lei 6,617,709 
lei 412,358,152 		0.00%
0.00%		  433,527,139 
498
2024-03-14		lei 0.95lei 0.95lei 0.95lei 0.95-0.74%
4.34%		 0.00000293928lei 5,306,273 
lei 410,748,467 		0.00%
0.00%		  433,527,139 
500
2024-03-13		lei 1.05lei 1.05lei 0.95lei 0.95-1.33%
10.69%		 0.00000287712lei 6,542,643 
lei 413,473,412 		0.00%
0.00%		  433,527,139 
484
2024-03-12		lei 1.01lei 1.05lei 0.95lei 1.051.80%
15.92%		 0.00000325453lei 10,043,973 
lei 456,041,970 		0.00%
0.00%		  433,527,139 
488
2024-03-11		lei 0.93lei 1.06lei 0.92lei 1.0310.81%
9.06%		 0.00000313922lei 9,179,599 
lei 447,799,626 		0.00%
0.00%		  433,527,139 
495
2024-03-10		lei 0.93lei 0.95lei 0.92lei 0.931.35%
-4.52%		 0.00000296851lei 4,802,691 
lei 404,619,310 		0.00%
0.00%		  433,527,139 
499
2024-03-09		lei 0.93lei 0.95lei 0.92lei 0.92-1.56%
-1.42%		 0.00000295246lei 5,179,457 
lei 398,097,531 		0.00%
0.00%		  433,527,139 
492
2024-03-08		lei 0.93lei 0.94lei 0.91lei 0.92-1.17%
-4.75%		 0.00000296401lei 4,672,302 
lei 398,960,895 		0.00%
0.00%		  433,527,139 
483
2024-03-07		lei 0.90lei 0.94lei 0.90lei 0.942.93%
-1.51%		 0.00000307932lei 8,382,568 
lei 409,194,065 		0.00%
0.00%		  433,527,139 
474
2024-03-06		lei 0.89lei 0.92lei 0.87lei 0.920.66%
-10.07%		 0.00000304574lei 8,081,082 
lei 399,453,951 		0.00%
0.00%		  433,527,139 
467
2024-03-05		lei 0.94lei 0.94lei 0.91lei 0.92-4.24%
-17.23%		 0.0000031645lei 7,289,453 
lei 397,608,752 		0.00%
0.00%		  433,527,139 
499
2024-03-04		lei 0.97lei 1.01lei 0.97lei 1.002.15%
14.94%		 0.00000335236lei 7,733,906 
lei 362,010,957 		0.00%
0.00%		  362,027,139 
498
2024-03-03		lei 0.96lei 1.00lei 0.95lei 0.980.14%
12.10%		 0.00000341613lei 8,071,981 
lei 356,453,395 		0.00%
0.00%		  362,027,139 
499
2024-03-02		lei 0.97lei 1.03lei 0.95lei 0.95-2.81%
16.49%		 0.00000333106lei 7,043,442 
lei 342,358,604 		0.00%
0.00%		  362,027,139 
490
2024-03-01		lei 0.95lei 0.99lei 0.95lei 0.97-2.04%
13.66%		 0.00000338664lei 6,687,628 
lei 352,094,206 		0.00%
0.00%		  362,027,139 
478
2024-02-29		lei 1.02lei 1.05lei 0.96lei 0.96-6.02%
5.29%		 0.00000343548lei 5,712,563 
lei 348,839,903 		0.00%
0.00%		  362,027,139 
470
2024-02-28		lei 1.07lei 1.07lei 1.00lei 1.02-7.87%
7.81%		 0.00000368179lei 10,552,930 
lei 366,982,523 		0.00%
0.00%		  359,502,139 
456
2024-02-27		lei 1.04lei 1.14lei 1.03lei 1.080.62%
13.78%		 0.00000412771lei 14,742,263 
lei 387,068,677 		0.00%
0.00%		  359,502,139 
453
2024-02-26		lei 0.90lei 1.09lei 0.84lei 1.0719.22%
5.22%		 0.00000425801lei 22,673,477 
lei 385,098,214 		0.00%
0.00%		  359,502,139 
478
2024-02-25		lei 0.88lei 0.94lei 0.87lei 0.9414.88%
-7.94%		 0.00000393032lei 10,063,538 
lei 336,294,820 		0.00%
0.00%		  359,502,139 
499
2024-02-24		lei 0.84lei 0.84lei 0.82lei 0.84-0.91%
-10.16%		 0.00000355966lei 5,354,869 
lei 303,385,151 		0.00%
0.00%		  359,502,139 
486
2024-02-23		lei 0.92lei 0.92lei 0.84lei 0.86-8.42%
-10.45%		 0.00000366143lei 6,623,980 
lei 308,176,703 		0.00%
0.00%		  359,002,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s