Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,235,195,429,886 ||| 24h volum de schimb: lei 354,755,194,254 ||| criptomonede: 708
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 233 227 | 2024-05-06 228 | 2024-05-07 | -1 229 | 2024-05-08 | -1 232 | 2024-05-09 | -3 230 | 2024-05-10 | +2 231 | 2024-05-11 | -1 233 | 2024-05-12 | -2 -6 | 0x0.ai (0x0) | lei 1.55 $0.34 | -2.07% -2.58% | 0.00000550389 | lei 2,864,947 lei 1,346,813,450 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $14.80 $17.03 | |
0x0/AUD - A$ 0.51 0x0/BGN - 0.61 лв. 0x0/BRL - R$ 1.72 0x0/CAD - C$ 0.46 0x0/CHF - Fr. 0.31 0x0/CNY - CN¥ 2.42 0x0/CZK - Kč 7.76 0x0/DKK - kr. 2.32
0x0/EUR - € 0.31 0x0/GBP - £ 0.27 0x0/HKD - HK$ 2.62 0x0/HRK - kn 2.38 0x0/HUF - Ft 120.80 0x0/IDR - Rp 5,387 0x0/ILS - ₪ 1.25 0x0/INR - ₹ 28.03
0x0/JPY - ¥ 52.27 0x0/KRW - ₩ 460.06 0x0/MXN - Mex$ 5.63 0x0/MYR - RM 1.59 0x0/NOK - kr 3.66 0x0/NZD - NZ$ 0.56 0x0/PHP - ₱ 19.32 0x0/PLN - zł 1.34
0x0/RON - lei 1.55 0x0/RUB - ₽ 30.75 0x0/SEK - kr 3.65 0x0/SGD - S$ 0.45 0x0/THB - ฿ 12.28 0x0/TRY - ₺ 10.87 0x0/USD - $ 0.34 0x0/ZAR - R 6.23
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 233 2024-05-12 | lei 1.55 | lei 1.55 | lei 1.55 | lei 1.55 | -2.07% -2.58% | 0.00000550389 | lei 2,864,947 lei 1,346,813,450 | 0.00% 0.01% | 868,563,455 | 231 2024-05-11 | lei 1.58 | lei 1.60 | lei 1.55 | lei 1.57 | 0.98% 0.05% | 0.00000559157 | lei 2,791,750 lei 1,366,750,214 | 0.00% 0.01% | 868,563,455 | 230 2024-05-10 | lei 1.64 | lei 1.65 | lei 1.57 | lei 1.57 | -3.10% 8.76% | 0.00000560722 | lei 3,659,816 lei 1,363,070,291 | 0.00% 0.01% | 868,563,455 | 232 2024-05-09 | lei 1.55 | lei 1.63 | lei 1.55 | lei 1.63 | 4.23% 26.52% | 0.00000557916 | lei 7,098,302 lei 1,420,020,982 | 0.00% 0.01% | 868,563,455 | 229 2024-05-08 | lei 1.64 | lei 1.64 | lei 1.57 | lei 1.57 | -5.96% 32.93% | 0.00000552161 | lei 4,715,430 lei 1,360,455,492 | 0.00% 0.01% | 868,563,455 | 228 2024-05-07 | lei 1.72 | lei 1.77 | lei 1.66 | lei 1.66 | -4.58% 47.63% | 0.00000572058 | lei 4,914,554 lei 1,441,861,761 | 0.00% 0.01% | 868,563,455 | 227 2024-05-06 | lei 1.66 | lei 1.75 | lei 1.66 | lei 1.75 | 5.29% 35.20% | 0.00000595135 | lei 6,492,155 lei 1,517,516,763 | 0.00% 0.01% | 868,563,455 | 229 2024-05-05 | lei 1.62 | lei 1.67 | lei 1.55 | lei 1.66 | 7.77% 20.99% | 0.0000056293 | lei 9,187,570 lei 1,441,813,425 | 0.00% 0.01% | 868,563,455 | 236 2024-05-04 | lei 1.44 | lei 1.54 | lei 1.44 | lei 1.54 | 6.65% 25.39% | 0.00000521465 | lei 4,739,759 lei 1,337,864,025 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | lei 1.29 | lei 1.45 | lei 1.29 | lei 1.45 | 12.22% 23.31% | 0.00000498299 | lei 4,488,329 lei 1,261,264,617 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | lei 1.19 | lei 1.30 | lei 1.16 | lei 1.30 | 9.77% 10.34% | 0.00000470448 | lei 4,644,866 lei 1,127,826,896 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | lei 1.15 | lei 1.18 | lei 1.09 | lei 1.18 | 4.91% -7.44% | 0.0000043613 | lei 6,220,977 lei 1,023,084,576 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | lei 1.32 | lei 1.32 | lei 1.11 | lei 1.12 | -14.03% -12.93% | 0.00000399829 | lei 7,147,354 lei 970,609,167 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | lei 1.36 | lei 1.37 | lei 1.29 | lei 1.32 | -3.20% 4.63% | 0.00000446354 | lei 3,726,742 lei 1,149,914,960 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | lei 1.31 | lei 1.39 | lei 1.31 | lei 1.38 | 11.69% 9.27% | 0.00000466814 | lei 4,681,340 lei 1,201,048,660 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | lei 1.19 | lei 1.23 | lei 1.16 | lei 1.23 | 4.25% -6.73% | 0.00000417702 | lei 3,834,798 lei 1,068,025,961 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | lei 1.16 | lei 1.18 | lei 1.15 | lei 1.18 | -0.10% -8.97% | 0.00000396137 | lei 4,779,577 lei 1,022,792,448 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | lei 1.25 | lei 1.25 | lei 1.15 | lei 1.18 | -6.48% -15.87% | 0.00000392309 | lei 5,570,580 lei 1,025,197,108 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | lei 1.30 | lei 1.30 | lei 1.22 | lei 1.22 | -5.49% -2.93% | 0.00000411121 | lei 4,776,863 lei 1,063,688,016 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | lei 1.27 | lei 1.30 | lei 1.25 | lei 1.30 | 2.57% -4.11% | 0.00000421252 | lei 4,141,352 lei 1,133,347,874 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | lei 1.27 | lei 1.31 | lei 1.27 | lei 1.28 | 0.73% -5.48% | 0.00000412576 | lei 3,015,590 lei 1,112,919,445 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | lei 1.33 | lei 1.34 | lei 1.27 | lei 1.27 | -4.09% -8.45% | 0.00000420721 | lei 4,136,883 lei 1,105,700,369 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | lei 1.28 | lei 1.32 | lei 1.27 | lei 1.32 | 3.07% 7.78% | 0.00000438519 | lei 3,562,061 lei 1,150,412,653 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | lei 1.44 | lei 1.44 | lei 1.25 | lei 1.31 | -7.67% -10.32% | 0.00000432931 | lei 7,976,434 lei 1,134,403,059 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | lei 1.26 | lei 1.41 | lei 1.25 | lei 1.41 | 11.64% -11.71% | 0.0000047398 | lei 5,635,795 lei 1,220,415,264 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | lei 1.37 | lei 1.39 | lei 1.22 | lei 1.27 | -6.87% -21.78% | 0.00000440402 | lei 8,665,707 lei 1,103,252,770 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | lei 1.34 | lei 1.38 | lei 1.31 | lei 1.33 | -2.31% -20.05% | 0.00000443179 | lei 4,249,052 lei 1,156,028,194 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | lei 1.43 | lei 1.47 | lei 1.32 | lei 1.36 | -2.44% -25.43% | 0.00000458598 | lei 7,157,736 lei 1,178,059,459 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | lei 1.27 | lei 1.40 | lei 1.27 | lei 1.39 | 25.71% -20.01% | 0.00000467292 | lei 8,677,122 lei 1,208,712,159 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | lei 1.49 | lei 1.51 | lei 1.10 | lei 1.10 | -24.42% -37.07% | 0.00000374141 | lei 9,086,853 lei 955,162,585 | 0.00% 0.01% | 868,563,455 |
|