CryptoTops

populare criptomonede prin capitalizarea pieței - [801-850]



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,596,123,658 ||| 24h volum de schimb: lei 594,121,981,962 ||| criptomonede: 1014

RangCriptomonede (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
858 BDCC Bitica COIN (BDCC)lei 3.42
$0.85
-5.88041%
-58.5565%
 0.0000455662lei 78,923,616 
lei 12,749,379 
0.01%
0.00%
 3,723,082 
18,000,000 
$0.17
$0.83
860 EasyFi (EASY)lei 24.17
$6.02
-5.07123%
-7.70912%
 0.000321627lei 12,209,743 
lei 12,849,963 
0.00%
0.00%
 531,625 
10,000,000 
$0.17
$3.24
861 Bitrue Coin (BTR)lei 0.14
$0.04
-7.89809%
-5.36214%
 0.00000192394lei 15,054,174 
lei 12,814,526 
0.00%
0.00%
 88,627,236 
878,515,205 
$0.17
$1.70
861 Quark (QRK)lei 0.05
$0.01
-73.8288%
-71.3495%
 0.000000639286lei 8,145 
lei 12,780,303 
0.00%
0.00%
 267,330,496 $0.17
862 Monetha (MTH)lei 0.03
$0.01
-6.34116%
5.34427%
 0.000000424932lei 419,958 
lei 12,850,521 
0.00%
0.00%
 402,400,000 $0.17
863 Phore (PHR)lei 0.56
$0.14
4.23891%
6.45414%
 0.00000750676lei 96,819 
lei 12,801,857 
0.00%
0.00%
 22,692,210 $0.17
864 HalalChain (HLC)lei 0.02
$0.01
-19.8593%
-13.4683%
 0.00000031487lei 565,517 
lei 9,205,258 
0.00%
0.00%
 389,009,995 
1,000,000,000 
$0.12
$0.32
865 Egretia (EGT)lei 0.00
$0.00
-10.6566%
1.27083%
 0.0000000402547lei 7,146,485 
lei 12,762,583 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.17
$0.32
866 ZIMBOCASH (ZASH)lei 0.01
$0.00
-0.401038%
-1.37662%
 0.000000148737lei 116,644 
lei 12,682,351 
0.00%
0.00%
 1,134,585,350 
4,500,000,000 
$0.17
$0.67
867 Idena (IDNA)lei 0.37
$0.09
-6.24409%
2.06351%
 0.00000489823lei 300,457 
lei 12,590,961 
0.00%
0.00%
 34,203,952 
61,554,181 
$0.17
$0.30
869 EDC Blockchain (EDC)lei 0.27
$0.07
-6.27876%
31.9272%
 0.00000363697lei 881,095 
lei 12,580,072 
0.00%
0.00%
 46,025,709 
46,963,463 
$0.17
$0.17
870 STATERA (STA)lei 0.15
$0.04
-3.04852%
-2.42354%
 0.00000196668lei 398,786 
lei 12,532,894 
0.00%
0.00%
 84,795,835 
84,836,282 
$0.17
$0.17
871 LUKSO (LYXe)lei 3.15
$0.78
-6.43795%
-1.27929%
 0.0000419211lei 4,876,198 
lei 11,984,406 
0.00%
0.00%
 3,803,994 
100,000,000 
$0.16
$4.22
872 Credits (CS)lei 0.05
$0.01
-9.58475%
3.86874%
 0.000000661862lei 231,890 
lei 12,403,737 
0.00%
0.00%
 249,368,300 
249,471,071 
$0.17
$0.17
874 Agrello (DLT)lei 0.13
$0.03
-11.6246%
1.90657%
 0.00000171129lei 423,145 
lei 12,365,629 
0.00%
0.00%
 96,150,168 
130,271,020 
$0.17
$0.22
877 SmartCredit Token (SMARTCREDIT)lei 11.04
$2.75
12.0087%
82.8345%
 0.000146887lei 4,642,194 
lei 12,215,983 
0.00%
0.00%
 1,106,625 
25,000,000 
$0.16
$3.70
878 NIX (NIX)lei 0.25
$0.06
-5.50467%
1.08229%
 0.00000338679lei 70,001 
lei 12,264,712 
0.00%
0.00%
 48,186,548 $0.16
880 Bismuth (BIS)lei 0.64
$0.16
6.34244%
11.8334%
 0.00000854312lei 18,275 
lei 12,200,766 
0.00%
0.00%
 19,003,217 
26,222,057 
$0.16
$0.23
882 Matrix AI Network (MAN)lei 0.06
$0.02
6.71243%
116.816%
 0.000000812574lei 951,277 
lei 13,086,775 
0.00%
0.00%
 214,302,042 
647,450,056 
$0.18
$0.53
883 Myriad (XMY)lei 0.01
$0.00
-4.47864%
6.41605%
 0.0000000993327lei 20,742 
lei 13,138,272 
0.00%
0.00%
 1,759,959,750 $0.18
884 Viberate (VIB)lei 0.06
$0.02
-11.1005%
3.06398%
 0.000000822448lei 2,392,219 
lei 12,008,254 
0.00%
0.00%
 194,279,794 
200,000,000 
$0.16
$0.17
885 SynchroBitcoin (SNB)lei 0.15
$0.04
-29.6478%
-11.1488%
 0.00000200392lei 27,360 
lei 11,975,879 
0.00%
0.00%
 79,521,465 
1,000,000,000 
$0.16
$2.02
886 BitMart Token (BMX)lei 0.07
$0.02
-3.76984%
-14.2217%
 0.000000922759lei 4,525,638 
lei 12,041,308 
0.00%
0.00%
 173,636,766 
659,335,283 
$0.16
$0.61
887 WeShow Token (WET)lei 0.03
$0.01
0.947512%
0.533818%
 0.000000340969lei 965,220 
lei 11,886,057 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.16
$0.43
888 Verasity (VRA)lei 0.00
$0.00
-2.64972%
22.1873%
 0.000000040485lei 3,823,820 
lei 11,807,810 
0.00%
0.00%
 3,880,889,139 
10,839,985,784 
$0.16
$0.44
889 Atlas Protocol (ATP)lei 0.00
$0.00
0.3861%
6.97527%
 0.0000000612953lei 1,021,358 
lei 11,866,641 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.16
$0.25
890 Neurotoken (NTK)lei 0.06
$0.02
-45.0022%
-19.5001%
 0.00000100918lei 4,230 
lei 5,087,163 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
890 Hashshare (HSS)lei 0.11
$0.03
1.40328%
25.418%
 0.00000145772lei 5,499,055 
lei 11,828,902 
0.00%
0.00%
 107,975,822 
200,000,000 
$0.16
$0.29
891 Cred (LBA)lei 0.01
$0.00
-0.318355%
2.48667%
 0.000000187827lei 1,469,753 
lei 11,862,936 
0.00%
0.00%
 840,410,205 
1,000,000,000 
$0.16
$0.19
892 Monero Classic (XMC)lei 0.62
$0.15
6.99963%
97.2115%
 0.00000821759lei 5,529 
lei 11,842,837 
0.00%
0.00%
 19,176,436 $0.16
893 Zel (ZEL)lei 0.10
$0.02
-2.71172%
8.02094%
 0.0000013346lei 2,265,071 
lei 11,817,952 
0.00%
0.00%
 117,827,550 $0.16
894 MobileGo (MGO)lei 0.11
$0.03
376.733%
252.259%
 0.00000169797lei 2,590,707 
lei 10,711,217 
0.00%
0.00%
 99,996,877 $0.14
895 Auctus (AUC)lei 0.38
$0.10
-4.98937%
13.7175%
 0.00000511143lei 33,452 
lei 11,742,812 
0.00%
0.00%
 30,569,354 
65,829,631 
$0.16
$0.34
896 DDKoin (DDK)lei 6.84
$1.70
-1.63019%
-1.0052%
 0.0000910558lei 463,978 
lei 11,701,649 
0.00%
0.00%
 1,710,000 
45,000,000 
$0.16
$4.13
897 Hydro Protocol (HOT)lei 0.02
$0.00
-2.58024%
1.17419%
 0.000000220811lei 2,065,443 
lei 11,649,352 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.16
$0.35
902 XYO (XYO)lei 0.00
$0.00
-18.9226%
-24.1525%
 0.0000000119501lei 171,131 
lei 11,535,686 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.15
$0.17
903 Safex Cash (SFX)lei 0.17
$0.04
104.51%
161.928%
 0.0000022526lei 6,910,569 
lei 11,579,576 
0.00%
0.00%
 68,401,253 
73,401,253 
$0.16
$0.17
904 NextDAO (NAX)lei 0.01
$0.00
-0.230395%
2.25898%
 0.0000000944649lei 197,523 
lei 11,522,538 
0.00%
0.00%
 1,623,059,514 
1,663,291,623 
$0.15
$0.16
906 Swingby (SWINGBY)lei 0.22
$0.05
-1.56848%
59.2058%
 0.00000286348lei 1,224,149 
lei 11,518,411 
0.00%
0.00%
 53,524,863 
1,000,000,000 
$0.15
$2.89
907 Merculet (MVP)lei 0.00
$0.00
-8.08445%
-3.49297%
 0.0000000357502lei 683,845 
lei 11,518,608 
0.00%
0.00%
 4,287,237,586 
10,000,000,000 
$0.15
$0.36
908 EXMO Coin (EXM)lei 0.02
$0.00
-2.27715%
3.44168%
 0.000000214292lei 15,502 
lei 11,491,646 
0.00%
0.00%
 713,563,585 
1,829,942,862 
$0.15
$0.40
909 Kingdom Game 4.0 (KDG)lei 0.37
$0.09
-0.057977%
6.24606%
 0.00000488482lei 4,619,877 
lei 11,409,840 
0.00%
0.00%
 31,080,481 
98,812,568 
$0.15
$0.49
911 Rupiah Token (IDRT)lei 0.00
$0.00
-0.764584%
-0.547388%
 0.00000000378006lei 1,373,340 
lei 11,299,086 
0.00%
0.00%
 39,774,146,176 
130,112,000,000 
$0.15
$0.50
912 UnlimitedIP (UIP)lei 0.01
$0.00
-1.82212%
-1.6783%
 0.000000112757lei 1,467,700 
lei 11,252,411 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.15
$0.32
913 BOLT (BOLT)lei 0.01
$0.00
18.1367%
8.65737%
 0.000000157939lei 2,103,158 
lei 11,766,081 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.16
$0.16
914 Valobit (VBIT)lei 0.05
$0.01
27.9373%
41.395%
 0.000000657053lei 155,790 
lei 13,505,821 
0.00%
0.00%
 273,512,311 
1,600,000,000 
$0.18
$1.06
915 Acute Angle Cloud (AAC)lei 0.04
$0.01
2.71134%
5.11091%
 0.000000584109lei 428,461 
lei 10,974,307 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.15
$0.59
918 HOMIHELP (HOMI)lei 9.52
$2.37
-3.45289%
-3.80871%
 0.000126639lei 138,544 
lei 10,948,233 
0.00%
0.00%
 1,150,359 
100,000,000 
$0.15
$12.76
919 EveryCoin (EVY)lei 0.00
$0.00
4.88821%
2.60495%
 0.000000015464lei 2,040,599 
lei 10,901,023 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.15
$1.38
920 ZrCoin (ZRC)lei 2.18
$0.54
-13.6682%
6.60723%
 0.0000290062lei 379,547 
lei 10,875,250 
0.00%
0.00%
 4,988,893 $0.15