CryptoTops

CryptoTops	populare criptomonede prin capitalizarea pieței - [801-850]

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,446,361,683,687 ||| 24h volum de schimb: lei 534,790,417,464 ||| criptomonede: 824

Rang	Criptomonede (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
500 493 \| 2024-09-09 498 \| 2024-09-10 \| -5 500 \| 2024-09-11 \| -2 -7	pSTAKE Finance (PSTAKE)	lei 0.63 $0.14	-1.93% 17.93%	0.00000207277	lei 9,639,490 lei 277,410,592	0.00% 0.00%	439,651,042 500,000,000	$3.05 $3.47
500 498 \| 2024-09-05 499 \| 2024-09-06 \| -1 466 \| 2024-09-07 \| +33 495 \| 2024-09-08 \| -29 500 \| 2024-09-09 \| -5 489 \| 2024-09-10 \| +11 500 \| 2024-09-11 \| -11 -2	Ribbon Finance (RBN)	lei 1.72 $0.38	7.67% 24.99%	0.00000632775	lei 7,694,785 lei 226,215,078	0.00% 0.00%	131,416,736 1,000,000,000	$2.51 $19.12
500	Across Protocol (ACX)	lei 1.75 $0.39	-0.18% 1.72%	0.00000643634	lei 3,251,338 lei 241,854,488	0.00% 0.00%	138,063,734 1,000,000,000	$2.74 $19.86
500 453 \| 2024-09-05 494 \| 2024-09-06 \| -41 500 \| 2024-09-07 \| -6 500 \| 2024-09-11 -47	crow with knife (CAW)	lei 0.00 $0.00	1.00% 11.56%	0.00000000000124963	lei 4,574,704 lei 272,242,040	0.00% 0.00%	769,861,397,731,578 777,777,777,777,777	$2.97 $3.00
500 490 \| 2024-09-05 500 \| 2024-09-06 \| -10 492 \| 2024-09-07 \| +8 494 \| 2024-09-08 \| -2 495 \| 2024-09-09 \| -1 497 \| 2024-09-10 \| -2 500 \| 2024-09-11 \| -3 -10	Ethernity (ERN)	lei 11.25 $2.52	8.58% 22.61%	0.000041197	lei 15,926,957 lei 247,779,860	0.00% 0.00%	22,018,196 30,000,000	$2.80 $3.82
500 444 \| 2024-09-05 485 \| 2024-09-06 \| -41 483 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -17 483 \| 2024-09-09 \| +17 498 \| 2024-09-10 \| -15 500 \| 2024-09-11 \| -2 -56	Saitama (SAITAMA)	lei 0.01 $0.00	4.49% -12.09%	0.000000019645	lei 5,443,541 lei 224,397,856	0.00% 0.00%	42,205,415,676 44,940,470,620	$2.52 $2.68
500 493 \| 2024-09-05 495 \| 2024-09-06 \| -2 496 \| 2024-09-07 \| -1 495 \| 2024-09-08 \| +1 498 \| 2024-09-09 \| -3 498 \| 2024-09-10 \| 500 \| 2024-09-11 \| -2 -7	Tokamak Network (TON)	lei 9.71 $2.12	0.84% 0.71%	0.0000312535	lei 3,020,613 lei 425,898,698	0.00% 0.00%	43,841,454 62,739,955	$4.70 $6.73
500 498 \| 2024-09-05 500 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| 498 \| 2024-09-08 \| +2 498 \| 2024-09-09 \| 500 \| 2024-09-10 \| -2 500 \| 2024-09-11 \| -2	Automata Network (ATA)	lei 0.86 $0.19	-2.64% 11.41%	0.00000265226	lei 10,451,807 lei 421,936,443	0.00% 0.00%	488,500,979 1,000,000,000	$4.68 $9.58
500 499 \| 2024-09-05 498 \| 2024-09-06 \| +1 494 \| 2024-09-07 \| +4 493 \| 2024-09-08 \| +1 497 \| 2024-09-09 \| -4 500 \| 2024-09-10 \| -3 500 \| 2024-09-11 \| -1	DeFi Pulse Index (DPI)	lei 496.86 $107.14	0.41% 8.44%	0.00171126	lei 975,653 lei 277,734,512	0.00% 0.00%	558,983	$3.03
500 497 \| 2024-09-05 500 \| 2024-09-06 \| -3 498 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -2 481 \| 2024-09-09 \| +19 482 \| 2024-09-10 \| -1 500 \| 2024-09-11 \| -18 -3	Meter Governance (MTRG)	lei 12.83 $2.79	-0.42% -3.92%	0.0000548359	lei 1,874,878 lei 286,760,584	0.00% 0.00%	22,346,803 46,076,325	$3.16 $6.51
500 487 \| 2024-09-05 492 \| 2024-09-06 \| -5 493 \| 2024-09-07 \| -1 494 \| 2024-09-08 \| -1 498 \| 2024-09-09 \| -4 500 \| 2024-09-10 \| -2 500 \| 2024-09-11 \| -13	Numbers Protocol (NUM)	lei 0.71 $0.16	5.68% 6.82%	0.00000218348	lei 8,514,719 lei 427,829,062	0.00% 0.00%	599,544,975 609,610,789	$4.73 $4.81
500 494 \| 2024-09-05 499 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -1 488 \| 2024-09-08 \| +12 487 \| 2024-09-09 \| +1 494 \| 2024-09-10 \| -7 500 \| 2024-09-11 \| -6 -6	Star Atlas DAO (POLIS)	lei 1.40 $0.30	7.01% -8.49%	0.00000469949	lei 3,071,120 lei 348,710,787	0.00% 0.00%	248,789,502 360,000,000	$3.78 $5.47
500 469 \| 2024-09-05 481 \| 2024-09-06 \| -12 500 \| 2024-09-07 \| -19 482 \| 2024-09-08 \| +18 499 \| 2024-09-09 \| -17 500 \| 2024-09-10 \| -1 500 \| 2024-09-11 \| -31	Stronghold Token (SHX)	lei 0.05 $0.01	9.23% 9.75%	0.000000217713	lei 3,983,878 lei 296,023,428	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.26 $56.12
500 496 \| 2024-09-05 500 \| 2024-09-06 \| -4 490 \| 2024-09-07 \| +10 496 \| 2024-09-08 \| -6 497 \| 2024-09-09 \| -1 500 \| 2024-09-10 \| -3 500 \| 2024-09-11 \| -4	ORIGYN (OGY)	lei 0.03 $0.01	2.41% 0.69%	0.000000118539	lei 1,442,986 lei 241,217,703	0.00% 0.00%	7,828,640,875 10,417,657,655	$2.71 $3.61
500 481 \| 2024-09-05 486 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -14 497 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -3 495 \| 2024-09-10 \| +5 500 \| 2024-09-11 \| -5 -19	Games for a Living (GFAL)	lei 0.15 $0.03	0.02% 7.84%	0.000000669318	lei 2,167,900 lei 261,253,959	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.87 $16.92
500	Bitget Wallet Token (BWB)	lei 1.90 $0.42	2.31% -1.68%	0.00000720321	lei 21,519,076 lei 246,551,452	0.00% 0.00%	129,920,247 1,000,000,000	$2.74 $21.08
500 499 \| 2024-09-05 452 \| 2024-09-06 \| +47 467 \| 2024-09-07 \| -15 472 \| 2024-09-08 \| -5 466 \| 2024-09-09 \| +6 498 \| 2024-09-10 \| -32 500 \| 2024-09-11 \| -2 -1	RocketX exchange (RVF)	lei 3.23 $0.71	-2.13% 17.70%	0.0000116647	lei 4,195,595 lei 321,234,532	0.00% 0.00%	99,300,000	$3.55
501 497 \| 2024-09-05 490 \| 2024-09-06 \| +7 499 \| 2024-09-07 \| -9 493 \| 2024-09-08 \| +6 491 \| 2024-09-09 \| +2 501 \| 2024-09-10 \| -10 501 \| 2024-09-11 \| -4	Toko Token (TKO)	lei 1.42 $0.32	-2.03% 6.50%	0.0000054724	lei 13,000,635 lei 240,373,882	0.00% 0.00%	169,197,990 496,727,643	$2.70 $7.93
501 499 \| 2024-09-05 485 \| 2024-09-06 \| +14 501 \| 2024-09-07 \| -16 486 \| 2024-09-08 \| +15 500 \| 2024-09-09 \| -14 496 \| 2024-09-10 \| +4 501 \| 2024-09-11 \| -5 -2	Cornucopias (COPI)	lei 0.44 $0.10	-1.84% 10.48%	0.00000145501	lei 4,546,069 lei 377,408,754	0.00% 0.00%	848,670,162 3,840,000,000	$4.18 $18.94
501	Persistence (XPRT)	lei 1.67 $0.37	-1.39% -6.81%	0.00000591681	lei 2,859,277 lei 315,308,992	0.00% 0.00%	188,404,890 193,504,890	$3.48 $3.58
502 492 \| 2024-09-08 502 \| 2024-09-09 \| -10 502 \| 2024-09-11 -10	IDEX (IDEX)	lei 0.51 $0.11	35.43% 38.33%	0.00000166839	lei 779,432,024 lei 413,700,678	0.14% 0.00%	807,488,993 1,000,000,000	$4.56 $5.64
504 480 \| 2024-09-05 499 \| 2024-09-06 \| -19 504 \| 2024-09-07 \| -5 488 \| 2024-09-08 \| +16 468 \| 2024-09-09 \| +20 498 \| 2024-09-10 \| -30 504 \| 2024-09-11 \| -6 -24	Bitcoin Wizards (WZRD)	lei 10.52 $2.32	-4.38% 24.51%	0.0000394077	lei 846,403 lei 220,861,062	0.00% 0.00%	21,000,000	$2.47
505 498 \| 2024-09-05 500 \| 2024-09-06 \| -2 505 \| 2024-09-07 \| -5 491 \| 2024-09-08 \| +14 498 \| 2024-09-09 \| -7 500 \| 2024-09-10 \| -2 505 \| 2024-09-11 \| -5 -7	FUNToken (FUN)	lei 0.04 $0.01	19.35% 12.12%	0.000000114115	lei 51,445,096 lei 390,753,030	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.32 $4.32
926 318 \| 2024-09-05 317 \| 2024-09-06 \| +1 325 \| 2024-09-07 \| -8 326 \| 2024-09-08 \| -1 336 \| 2024-09-09 \| -10 926 \| 2024-09-10 \| -590 926 \| 2024-09-11 \| -608	Stratis (STRAT)	lei 0.71 $0.15	-89.32% -89.14%	0.0000021809	lei 171,073,391 lei 92,669,075	0.03% 0.00%	130,635,514	$1.02

populare criptomonede prin capitalizarea pieței - [801-850]