CryptoTops |
populare criptomonede prin capitalizarea pieței - [751-800] |
|
|
|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,459,992,408,161 ||| 24h volum de schimb: lei 532,901,014,254 ||| criptomonede: 824
| Rang | Criptomonede (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 499 484 | 2024-09-05
497 | 2024-09-06 | -13
499 | 2024-09-07 | -2
495 | 2024-09-08 | +4
494 | 2024-09-09 | +1
484 | 2024-09-10 | +10
499 | 2024-09-11 | -15
-15 | Perpetual Protocol (PERP) | lei 5.55
$1.19 | -16.85%
-6.36% | 0.0000175837 | lei 109,411,496
lei 366,601,159 | 0.02%
0.00% | 66,002,157
150,000,000 | $3.97
$9.03 | | | 499 473 | 2024-09-05
459 | 2024-09-06 | +14
468 | 2024-09-07 | -9
472 | 2024-09-08 | -4
499 | 2024-09-09 | -27
494 | 2024-09-10 | +5
499 | 2024-09-11 | -5
-26 | AllianceBlock Nexera (NXRA) | lei 0.25
$0.05 | -10.41%
-39.31% | 0.00000106656 | lei 3,878,531
lei 191,477,320 | 0.00%
0.00% | 766,288,434
850,000,000 | $2.13
$2.36 | | | 499 | Ampleforth Governance Token (FORTH) | lei 28.04
$6.06 | 5.52%
0.92% | 0.0000864895 | lei 23,818,176
lei 420,531,014 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.60
$4.70 | | | 499 480 | 2024-09-05
488 | 2024-09-06 | -8
499 | 2024-09-07 | -11
472 | 2024-09-08 | +27
494 | 2024-09-09 | -22
498 | 2024-09-10 | -4
499 | 2024-09-11 | -1
-19 | Impossible Finance Launchpad (IDIA) | lei 0.52
$0.11 | 29.01%
58.16% | 0.00000175531 | lei 2,695,915
lei 356,488,163 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.87
$5.68 | | | 500 489 | 2024-09-06
476 | 2024-09-07 | +13
495 | 2024-09-08 | -19
500 | 2024-09-09 | -5
500 | 2024-09-11
-11 | DIA (DIA) | lei 2.62
$0.57 | -2.55%
25.77% | 0.0000109174 | lei 56,861,934
lei 289,368,598 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.17
$4.84 | | | 500 | Ren (REN) | lei 0.42
$0.09 | -5.21%
6.33% | 0.00000128655 | lei 62,515,174
lei 421,563,014 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.60
$4.61 | | | 500 | Dero (DERO) | lei 24.63
$5.37 | -1.50%
105.54% | 0.0000787783 | lei 567,997
lei 352,514,590 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.89
$5.01 | | | 500 | Hunt Town (HUNT) | lei 2.20
$0.48 | 24.73%
32.32% | 0.00000939152 | lei 1,103,781,179
lei 277,801,567 | 0.20%
0.00% | 126,425,414
198,912,688 | $3.06
$4.81 | | | 500 496 | 2024-09-05
500 | 2024-09-06 | -4
487 | 2024-09-07 | +13
492 | 2024-09-08 | -5
497 | 2024-09-09 | -5
500 | 2024-09-10 | -3
500 | 2024-09-11 |
-4 | Snek (SNEK) | lei 0.00
$0.00 | -1.13%
-7.11% | 0.0000000125512 | lei 1,516,704
lei 235,836,818 | 0.00%
0.00% | 73,235,343,051
75,573,738,886 | $2.65
$2.73 | | | 500 | sUSD (SUSD) | lei 4.59
$1.00 | -0.15%
-0.16% | 0.0000222868 | lei 9,373,277
lei 250,103,504 | 0.00%
0.00% | 54,440,580 | $2.74 | | | 500 494 | 2024-09-05
467 | 2024-09-06 | +27
478 | 2024-09-07 | -11
496 | 2024-09-08 | -18
496 | 2024-09-09 |
500 | 2024-09-10 | -4
500 | 2024-09-11 |
-6 | Aergo (AERGO) | lei 0.75
$0.16 | -6.43%
-9.08% | 0.00000254297 | lei 219,506,332
lei 335,107,520 | 0.04%
0.00% | 445,000,000
500,000,000 | $3.63
$4.08 | | | 500 499 | 2024-09-05
481 | 2024-09-06 | +18
492 | 2024-09-07 | -11
489 | 2024-09-08 | +3
494 | 2024-09-09 | -5
500 | 2024-09-10 | -6
500 | 2024-09-11 |
-1 | Dynex (DNX) | lei 2.60
$0.57 | -1.93%
-9.10% | 0.00000987615 | lei 4,444,163
lei 240,483,243 | 0.00%
0.00% | 92,395,938 | $2.65 | | | 500 494 | 2024-09-05
496 | 2024-09-06 | -2
500 | 2024-09-07 | -4
500 | 2024-09-08 |
499 | 2024-09-09 | +1
500 | 2024-09-10 | -1
500 | 2024-09-11 |
-6 | Forta (FORT) | lei 0.56
$0.12 | 3.91%
-14.00% | 0.00000215369 | lei 2,707,460
lei 236,484,216 | 0.00%
0.00% | 425,900,172
1,000,000,000 | $2.66
$6.24 | | | 500 498 | 2024-09-05
500 | 2024-09-06 | -2
488 | 2024-09-07 | +12
497 | 2024-09-08 | -9
485 | 2024-09-09 | +12
494 | 2024-09-10 | -9
500 | 2024-09-11 | -6
-2 | Cortex (CTXC) | lei 1.67
$0.36 | 6.43%
22.15% | 0.00000573878 | lei 21,065,996
lei 368,507,061 | 0.00%
0.00% | 220,717,699
299,792,458 | $4.04
$5.49 | | | 500 | Gelato (GEL) | lei 3.39
$0.75 | 2.89%
-3.92% | 0.0000111485 | lei 1,538,578
lei 372,773,303 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.16
$15.90 | | | 500 | Komodo (KMD) | lei 3.17
$0.69 | 56.53%
89.36% | 0.00000980622 | lei 1,052,381,061
lei 431,112,172 | 0.19%
0.00% | 135,953,876
139,672,597 | $4.74
$4.87 | | | 500 | Linear Finance (LINA) | lei 0.07
$0.02 | 2.22%
18.94% | 0.000000218626 | lei 114,264,228
lei 431,439,170 | 0.02%
0.00% | 6,090,112,282
10,000,000,000 | $4.75
$7.81 | | | 500 477 | 2024-09-05
484 | 2024-09-06 | -7
498 | 2024-09-07 | -14
500 | 2024-09-08 | -2
500 | 2024-09-11
-23 | NEOPIN (NPT) | lei 4.84
$1.05 | -6.15%
19.11% | 0.0000149947 | lei 6,355,510
lei 419,639,489 | 0.00%
0.00% | 86,645,769
1,000,000,000 | $4.61
$53.23 | | | 500 476 | 2024-09-05
497 | 2024-09-06 | -21
500 | 2024-09-07 | -3
497 | 2024-09-08 | +3
500 | 2024-09-09 | -3
472 | 2024-09-10 | +28
500 | 2024-09-11 | -28
-24 | PlatON (LAT) | lei 0.04
$0.01 | -0.99%
-4.71% | 0.000000154298 | lei 25,958,885
lei 227,377,177 | 0.00%
0.00% | 5,989,121,190
10,250,000,000 | $2.57
$4.39 | | | 500 476 | 2024-09-05
492 | 2024-09-06 | -16
500 | 2024-09-07 | -8
500 | 2024-09-08 |
478 | 2024-09-09 | +22
481 | 2024-09-10 | -3
500 | 2024-09-11 | -19
-24 | Solend (SLND) | lei 9.40
$2.05 | 1.37%
12.95% | 0.0000332042 | lei 402,672
lei 342,113,725 | 0.00%
0.00% | 36,386,063
100,000,000 | $3.78
$10.38 | | | 500 | Tensor (TNSR) | lei 2.17
$0.47 | -8.24%
3.07% | 0.00000730734 | lei 152,450,805
lei 271,042,217 | 0.03%
0.00% | 125,000,000
1,000,000,000 | $2.99
$23.89 | | | 500 | MARBLEX (MBX) | lei 1.65
$0.37 | 0.80%
-8.47% | 0.0000067871 | lei 5,660,727
lei 225,983,535 | 0.00%
0.00% | 136,789,753
322,002,898 | $2.55
$6.01 | | | 500 | Opulous (OPUL) | lei 1.52
$0.33 | 7.41%
37.52% | 0.00000470429 | lei 20,744,128
lei 429,990,560 | 0.00%
0.00% | 283,693,726
500,000,000 | $4.73
$8.33 | | | 500 | Shuffle (SHFL) | lei 1.53
$0.34 | 4.27%
11.67% | 0.00000636685 | lei 8,199,116
lei 221,255,581 | 0.00%
0.00% | 144,162,844
972,911,228 | $2.50
$16.86 | | | 500 476 | 2024-09-05
463 | 2024-09-06 | +13
471 | 2024-09-07 | -8
472 | 2024-09-08 | -1
500 | 2024-09-09 | -28
410 | 2024-09-10 | +90
500 | 2024-09-11 | -90
-24 | TokenFi (TOKEN) | lei 0.25
$0.06 | -10.11%
-4.63% | 0.000000892048 | lei 38,740,303
lei 251,525,771 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $2.86
$28.62 | | | 500 498 | 2024-09-05
500 | 2024-09-06 | -2
481 | 2024-09-07 | +19
494 | 2024-09-08 | -13
496 | 2024-09-09 | -2
497 | 2024-09-10 | -1
500 | 2024-09-11 | -3
-2 | Viction (VIC) | lei 3.61
$0.77 | 3.43%
-2.86% | 0.000011954 | lei 27,400,277
lei 349,199,047 | 0.00%
0.00% | 96,830,754
100,000,000 | $3.77
$3.90 | | | 500 | Clore.ai (CLORE) | lei 1.61
$0.35 | 4.88%
4.57% | 0.00000529145 | lei 18,628,459
lei 400,537,679 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.46
$5.65 | | | 500 460 | 2024-09-05
465 | 2024-09-06 | -5
476 | 2024-09-07 | -11
472 | 2024-09-08 | +4
500 | 2024-09-09 | -28
451 | 2024-09-10 | +49
500 | 2024-09-11 | -49
-40 | Entangle (NGL) | lei 3.24
$0.70 | -8.66%
-23.81% | 0.0000111295 | lei 8,962,286
lei 356,112,708 | 0.00%
0.00% | 109,849,537
990,000,000 | $3.90
$35.16 | | | 500 496 | 2024-09-05
494 | 2024-09-06 | +2
500 | 2024-09-07 | -6
500 | 2024-09-08 |
479 | 2024-09-09 | +21
499 | 2024-09-10 | -20
500 | 2024-09-11 | -1
-4 | Metadium (META) | lei 0.21
$0.05 | -5.48%
12.17% | 0.000000707721 | lei 328,687,560
lei 365,734,294 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.97
$4.66 | | 500 501 | 2024-09-05
497 | 2024-09-06 | +4
495 | 2024-09-07 | +2
500 | 2024-09-08 | -5
497 | 2024-09-09 | +3
499 | 2024-09-10 | -2
500 | 2024-09-11 | -1
+1 | Onyxcoin (XCN) | lei 0.01
$0.00 | -7.92%
20.15% | 0.0000000454622 | lei 104,537,818
lei 369,459,977 | 0.02%
0.00% | 27,126,068,814
48,402,437,326 | $4.10
$7.31 | | | 500 495 | 2024-09-06
441 | 2024-09-07 | +54
438 | 2024-09-08 | +3
500 | 2024-09-09 | -62
500 | 2024-09-11
-5 | Pepe 2.0 (PEPE2.0) | lei 0.00
$0.00 | -31.95%
117.91% | 0.00000000000276534 | lei 329,836,414
lei 307,380,260 | 0.06%
0.00% | 469,000,000,000,000 | $3.38 | | | 500 490 | 2024-09-05
499 | 2024-09-06 | -9
484 | 2024-09-07 | +15
437 | 2024-09-08 | +47
438 | 2024-09-09 | -1
447 | 2024-09-10 | -9
500 | 2024-09-11 | -53
-10 | PlayDapp (PLA) | lei 0.75
$0.16 | 32.84%
-5.46% | 0.00000231466 | lei 372,893,391
lei 424,686,557 | 0.07%
0.00% | 568,618,118
700,000,000 | $4.68
$5.77 | | | 500 | LooksRare (LOOKS) | lei 0.42
$0.09 | -1.34%
-3.39% | 0.00000130921 | lei 13,066,441
lei 418,881,103 | 0.00%
0.00% | 999,941,673
1,000,000,000 | $4.64
$4.64 | | | 500 499 | 2024-09-05
500 | 2024-09-06 | -1
500 | 2024-09-07 |
459 | 2024-09-08 | +41
455 | 2024-09-09 | +4
478 | 2024-09-10 | -23
500 | 2024-09-11 | -22
-1 | Synternet (NOIA) | lei 0.38
$0.08 | 3.14%
36.47% | 0.00000124032 | lei 274,781
lei 277,616,403 | 0.00%
0.00% | 729,553,097
1,000,000,000 | $3.08
$4.22 | | | 500 498 | 2024-09-05
490 | 2024-09-06 | +8
492 | 2024-09-07 | -2
495 | 2024-09-08 | -3
500 | 2024-09-09 | -5
500 | 2024-09-10 |
500 | 2024-09-11 |
-2 | ArbDoge AI (AIDOGE) | lei 0.00
$0.00 | -3.23%
15.55% | 0.00000000000000534005 | lei 38,156,448
lei 286,731,232 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $3.18
$3.49 | | | 500 498 | 2024-09-05
500 | 2024-09-06 | -2
440 | 2024-09-07 | +60
458 | 2024-09-08 | -18
487 | 2024-09-09 | -29
498 | 2024-09-10 | -11
500 | 2024-09-11 | -2
-2 | Degen (DEGEN) | lei 0.02
$0.00 | -3.19%
-16.08% | 0.0000000630499 | lei 36,666,096
lei 237,316,933 | 0.01%
0.00% | 14,179,608,879
36,965,935,954 | $2.69
$7.01 | | | 500 496 | 2024-09-05
480 | 2024-09-06 | +16
495 | 2024-09-07 | -15
500 | 2024-09-08 | -5
497 | 2024-09-09 | +3
491 | 2024-09-10 | +6
500 | 2024-09-11 | -9
-4 | district0x (DNT) | lei 0.38
$0.08 | 39.14%
37.68% | 0.00000123456 | lei 106,678,340
lei 375,788,927 | 0.02%
0.00% | 1,000,000,000 | $4.07 | | | 500 | RACA (RACA) | lei 0.00
$0.00 | 0.32%
-7.38% | 0.00000000244104 | lei 16,712,398
lei 242,856,076 | 0.00%
0.00% | 368,879,555,113
429,611,671,770 | $2.75
$3.20 | | | 500 486 | 2024-09-05
490 | 2024-09-06 | -4
489 | 2024-09-07 | +1
498 | 2024-09-08 | -9
495 | 2024-09-09 | +3
499 | 2024-09-10 | -4
500 | 2024-09-11 | -1
-14 | Star Atlas (ATLAS) | lei 0.02
$0.00 | -4.26%
2.14% | 0.0000000776915 | lei 12,982,550
lei 363,695,230 | 0.00%
0.00% | 15,715,227,874
36,000,000,000 | $3.96
$9.08 | | | 500 472 | 2024-09-05
499 | 2024-09-06 | -27
500 | 2024-09-07 | -1
499 | 2024-09-08 | +1
500 | 2024-09-09 | -1
455 | 2024-09-10 | +45
500 | 2024-09-11 | -45
-28 | Zero1 Labs (DEAI) | lei 4.65
$1.02 | 4.53%
34.47% | 0.000014572 | lei 22,619,977
lei 424,525,363 | 0.00%
0.00% | 91,221,244
1,000,000,000 | $4.69
$51.42 | | | 500 | ParagonsDAO (PDT) | lei 2.60
$0.56 | 228.03%
261.40% | 0.00000790777 | lei 4,509,053
lei 414,438,729 | 0.00%
0.00% | 159,425,995
162,500,000 | $4.53
$4.61 | | | 500 492 | 2024-09-05
498 | 2024-09-06 | -6
460 | 2024-09-07 | +38
497 | 2024-09-08 | -37
500 | 2024-09-09 | -3
492 | 2024-09-10 | +8
500 | 2024-09-11 | -8
-8 | PeiPei (ETH) (PEIPEI) | lei 0.00
$0.00 | 6.30%
7.64% | 0.000000000002236 | lei 11,241,990
lei 235,060,513 | 0.00%
0.00% | 411,156,343,662,800
420,690,000,000,000 | $2.65
$2.71 | | | 500 490 | 2024-09-05
496 | 2024-09-06 | -6
480 | 2024-09-07 | +16
494 | 2024-09-08 | -14
500 | 2024-09-09 | -6
491 | 2024-09-10 | +9
500 | 2024-09-11 | -9
-10 | REI Network (REI) | lei 0.25
$0.05 | 1.86%
-7.92% | 0.000000933956 | lei 46,420,003
lei 234,220,997 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $2.63
$2.77 | | | 500 | Victoria VR (VR) | lei 0.08
$0.02 | 3.56%
1.19% | 0.000000250794 | lei 3,933,262
lei 422,048,759 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $4.66
$14.67 | | | 500 469 | 2024-09-05
467 | 2024-09-06 | +2
495 | 2024-09-07 | -28
500 | 2024-09-08 | -5
498 | 2024-09-09 | +2
497 | 2024-09-10 | +1
500 | 2024-09-11 | -3
-31 | Alien Worlds (TLM) | lei 0.05
$0.01 | 13.06%
5.03% | 0.000000200793 | lei 133,499,182
lei 226,754,940 | 0.03%
0.00% | 4,611,340,019
6,467,754,847 | $2.56
$3.59 | | | 500 485 | 2024-09-05
492 | 2024-09-06 | -7
496 | 2024-09-07 | -4
500 | 2024-09-10
500 | 2024-09-11 |
-11 | Nibiru Chain (NIBI) | lei 1.73
$0.37 | 2.54%
-15.68% | 0.00000591671 | lei 20,272,058
lei 323,061,971 | 0.00%
0.00% | 186,694,846
648,854,723 | $3.49
$12.12 | | | 500 498 | 2024-09-05
498 | 2024-09-06 |
498 | 2024-09-07 |
500 | 2024-09-08 | -2
500 | 2024-09-09 |
478 | 2024-09-10 | +22
500 | 2024-09-11 | -22
-2 | Vega Protocol (VEGA) | lei 4.80
$1.04 | 1.93%
7.32% | 0.0000198479 | lei 2,243,704
lei 289,801,942 | 0.00%
0.00% | 60,330,490
64,999,723 | $3.18
$3.42 | | | 500 481 | 2024-09-05
482 | 2024-09-06 | -1
483 | 2024-09-07 | -1
480 | 2024-09-08 | +3
500 | 2024-09-09 | -20
482 | 2024-09-10 | +18
500 | 2024-09-11 | -18
-19 | Cream Finance (CREAM) | lei 110.35
$24.22 | -14.76%
-32.22% | 0.000444858 | lei 10,569,955
lei 204,772,070 | 0.00%
0.00% | 1,855,659
2,924,546 | $2.28
$3.59 | | | 500 | FONSmartChain (FON) | lei 22.53
$4.87 | -3.97%
23.04% | 0.0000951319 | lei 2,801,535
lei 278,256,153 | 0.00%
0.00% | 12,352,968
22,997,361 | $3.04
$5.67 | | | 500 495 | 2024-09-05
499 | 2024-09-06 | -4
500 | 2024-09-07 | -1
480 | 2024-09-10
500 | 2024-09-11 | -20
-25 | Blendr Network (BLENDR) | lei 8.81
$1.91 | -3.18%
-13.26% | 0.0000313364 | lei 9,542,042
lei 361,530,260 | 0.00%
0.00% | 41,018,612
42,000,000 | $3.96
$4.06 | |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.025 s
|
| |