CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,880,430,046,136 ||| 24h volum de schimb: lei 790,952,352,277 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
418 Zignaly (ZIG)lei 0.43
$0.09
-4.18%
-0.51%
 0.00000133099lei 34,348,269 
lei 617,215,309 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.80
$9.50
ZIG Zignaly =
RON

ZIG/AUD - A$ 0.14
ZIG/BGN - 0.17 лв.
ZIG/BRL - R$ 0.47
ZIG/CAD - C$ 0.13
ZIG/CHF - Fr. 0.08
ZIG/CNY - CN¥ 0.67
ZIG/CZK - 2.19
ZIG/DKK - kr. 0.65
ZIG/EUR - 0.09
ZIG/GBP - £ 0.07
ZIG/HKD - HK$ 0.73
ZIG/HRK - kn 0.64
ZIG/HUF - Ft 34.14
ZIG/IDR - Rp 1,482
ZIG/ILS - 0.34
ZIG/INR - 7.79
ZIG/JPY - ¥ 14.13
ZIG/KRW - 125.90
ZIG/MXN - Mex$ 1.55
ZIG/MYR - RM 0.44
ZIG/NOK - kr 1.01
ZIG/NZD - NZ$ 0.16
ZIG/PHP - 5.25
ZIG/PLN - 0.37
ZIG/RON - lei 0.43
ZIG/RUB - 8.63
ZIG/SEK - kr 1.00
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.41
ZIG/TRY - 3.02
ZIG/USD - $ 0.09
ZIG/ZAR - R 1.77
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
418
2024-03-29
lei 0.44lei 0.44lei 0.43lei 0.43-4.18%
-0.51%
 0.00000133099lei 34,348,269 
lei 617,215,309 
0.00%
0.00%
 1,433,308,739 
416
2024-03-28
lei 0.46lei 0.47lei 0.44lei 0.44-5.37%
-4.47%
 0.00000133944lei 37,203,919 
lei 625,142,034 
0.00%
0.00%
 1,433,308,739 
395
2024-03-27
lei 0.48lei 0.48lei 0.45lei 0.46-0.90%
-2.03%
 0.00000144852lei 39,578,075 
lei 655,948,206 
0.00%
0.01%
 1,433,308,739 
394
2024-03-26
lei 0.48lei 0.49lei 0.44lei 0.482.36%
15.62%
 0.00000147716lei 46,720,383 
lei 681,875,883 
0.00%
0.01%
 1,433,308,739 
386
2024-03-25
lei 0.45lei 0.48lei 0.44lei 0.4812.53%
8.96%
 0.00000149922lei 43,042,833 
lei 690,210,702 
0.00%
0.01%
 1,433,308,739 
409
2024-03-24
lei 0.43lei 0.44lei 0.43lei 0.43-1.06%
-16.54%
 0.00000139909lei 66,811,917 
lei 614,051,713 
0.01%
0.00%
 1,433,308,739 
397
2024-03-23
lei 0.41lei 0.45lei 0.41lei 0.446.17%
-4.04%
 0.00000146178lei 38,790,366 
lei 624,364,047 
0.01%
0.01%
 1,433,308,739 
403
2024-03-22
lei 0.44lei 0.44lei 0.41lei 0.41-10.34%
-20.05%
 0.00000141839lei 34,387,430 
lei 587,682,793 
0.00%
0.01%
 1,433,308,739 
385
2024-03-21
lei 0.46lei 0.46lei 0.43lei 0.44-4.67%
-15.37%
 0.00000149045lei 28,425,595 
lei 637,319,908 
0.00%
0.01%
 1,433,308,739 
370
2024-03-20
lei 0.41lei 0.47lei 0.40lei 0.4714.07%
-14.05%
 0.00000151373lei 35,273,081 
lei 671,700,168 
0.00%
0.01%
 1,433,308,739 
391
2024-03-19
lei 0.43lei 0.43lei 0.41lei 0.42-4.31%
-24.16%
 0.00000143993lei 29,218,625 
lei 603,136,770 
0.00%
0.01%
 1,433,308,739 
391
2024-03-18
lei 0.49lei 0.49lei 0.43lei 0.43-15.51%
-22.49%
 0.00000139624lei 32,617,770 
lei 616,591,259 
0.00%
0.01%
 1,433,308,739 
365
2024-03-17
lei 0.44lei 0.51lei 0.44lei 0.5113.08%
2.94%
 0.00000163069lei 27,074,679 
lei 729,780,717 
0.00%
0.01%
 1,433,308,739 
379
2024-03-16
lei 0.50lei 0.50lei 0.45lei 0.45-12.29%
-6.30%
 0.0000014849lei 30,955,110 
lei 645,116,251 
0.00%
0.01%
 1,433,308,739 
368
2024-03-15
lei 0.54lei 0.54lei 0.46lei 0.51-5.69%
27.40%
 0.00000160681lei 38,519,803 
lei 726,527,807 
0.00%
0.01%
 1,433,308,739 
373
2024-03-14
lei 0.55lei 0.55lei 0.48lei 0.540.64%
33.61%
 0.00000165561lei 39,878,674 
lei 770,087,512 
0.00%
0.01%
 1,433,308,739 
375
2024-03-13
lei 0.55lei 0.55lei 0.51lei 0.54-1.75%
26.91%
 0.00000162667lei 38,097,925 
lei 776,831,110 
0.00%
0.01%
 1,433,308,739 
358
2024-03-12
lei 0.56lei 0.57lei 0.50lei 0.571.92%
55.25%
 0.00000175002lei 61,038,601 
lei 810,741,480 
0.00%
0.01%
 1,433,308,739 
359
2024-03-11
lei 0.49lei 0.57lei 0.48lei 0.5512.94%
58.41%
 0.00000168605lei 62,482,614 
lei 795,164,912 
0.00%
0.01%
 1,433,308,739 
378
2024-03-10
lei 0.51lei 0.53lei 0.48lei 0.505.29%
40.78%
 0.00000160465lei 62,469,767 
lei 723,119,961 
0.01%
0.01%
 1,433,308,739 
388
2024-03-09
lei 0.40lei 0.49lei 0.40lei 0.4924.11%
32.25%
 0.00000157474lei 46,465,763 
lei 702,001,964 
0.01%
0.01%
 1,433,308,739 
413
2024-03-08
lei 0.40lei 0.41lei 0.39lei 0.40-2.12%
1.90%
 0.00000128872lei 40,533,698 
lei 573,499,844 
0.00%
0.00%
 1,433,308,739 
408
2024-03-07
lei 0.43lei 0.44lei 0.41lei 0.41-1.52%
5.51%
 0.00000133745lei 46,028,681 
lei 587,592,112 
0.00%
0.00%
 1,433,308,739 
392
2024-03-06
lei 0.37lei 0.43lei 0.37lei 0.4213.81%
13.22%
 0.00000138267lei 58,316,811 
lei 599,536,634 
0.00%
0.00%
 1,433,308,739 
415
2024-03-05
lei 0.35lei 0.38lei 0.33lei 0.361.04%
1.13%
 0.0000012367lei 44,280,019 
lei 513,734,116 
0.00%
0.00%
 1,433,308,739 
429
2024-03-04
lei 0.36lei 0.37lei 0.35lei 0.35-1.94%
-8.06%
 0.00000114853lei 57,337,658 
lei 508,105,045 
0.00%
0.00%
 1,433,308,739 
421
2024-03-03
lei 0.37lei 0.37lei 0.35lei 0.36-3.41%
-3.65%
 0.0000012557lei 37,764,728 
lei 517,658,081 
0.00%
0.00%
 1,433,308,739 
407
2024-03-02
lei 0.39lei 0.40lei 0.36lei 0.38-5.07%
0.58%
 0.00000132569lei 53,330,814 
lei 539,436,030 
0.01%
0.00%
 1,433,308,739 
392
2024-03-01
lei 0.40lei 0.41lei 0.37lei 0.40-0.71%
13.49%
 0.00000138003lei 57,676,731 
lei 568,036,366 
0.01%
0.01%
 1,433,308,739 
379
2024-02-29
lei 0.37lei 0.41lei 0.37lei 0.395.67%
11.30%
 0.00000139294lei 54,004,103 
lei 559,975,927 
0.00%
0.01%
 1,433,308,739