Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,880,430,046,136 ||| 24h volum de schimb: lei 790,952,352,277 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 418 397 | 2024-03-23 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 416 | 2024-03-28 | -21 418 | 2024-03-29 | -2 -21 | Zignaly (ZIG) | lei 0.43 $0.09 | -4.18% -0.51% | 0.00000133099 | lei 34,348,269 lei 617,215,309 | 0.00% 0.00% | 1,433,308,739 2,000,000,000  | $6.80 $9.50 | |
ZIG/AUD - A$ 0.14 ZIG/BGN - 0.17 лв. ZIG/BRL - R$ 0.47 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.08 ZIG/CNY - CN¥ 0.67 ZIG/CZK - Kč 2.19 ZIG/DKK - kr. 0.65
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.07 ZIG/HKD - HK$ 0.73 ZIG/HRK - kn 0.64 ZIG/HUF - Ft 34.14 ZIG/IDR - Rp 1,482 ZIG/ILS - ₪ 0.34 ZIG/INR - ₹ 7.79
ZIG/JPY - ¥ 14.13 ZIG/KRW - ₩ 125.90 ZIG/MXN - Mex$ 1.55 ZIG/MYR - RM 0.44 ZIG/NOK - kr 1.01 ZIG/NZD - NZ$ 0.16 ZIG/PHP - ₱ 5.25 ZIG/PLN - zł 0.37
ZIG/RON - lei 0.43 ZIG/RUB - ₽ 8.63 ZIG/SEK - kr 1.00 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.41 ZIG/TRY - ₺ 3.02 ZIG/USD - $ 0.09 ZIG/ZAR - R 1.77
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 418 2024-03-29 | lei 0.44 | lei 0.44 | lei 0.43 | lei 0.43 | -4.18% -0.51% | 0.00000133099 | lei 34,348,269 lei 617,215,309 | 0.00% 0.00% | 1,433,308,739 | 416 2024-03-28 | lei 0.46 | lei 0.47 | lei 0.44 | lei 0.44 | -5.37% -4.47% | 0.00000133944 | lei 37,203,919 lei 625,142,034 | 0.00% 0.00% | 1,433,308,739 | 395 2024-03-27 | lei 0.48 | lei 0.48 | lei 0.45 | lei 0.46 | -0.90% -2.03% | 0.00000144852 | lei 39,578,075 lei 655,948,206 | 0.00% 0.01% | 1,433,308,739 | 394 2024-03-26 | lei 0.48 | lei 0.49 | lei 0.44 | lei 0.48 | 2.36% 15.62% | 0.00000147716 | lei 46,720,383 lei 681,875,883 | 0.00% 0.01% | 1,433,308,739 | 386 2024-03-25 | lei 0.45 | lei 0.48 | lei 0.44 | lei 0.48 | 12.53% 8.96% | 0.00000149922 | lei 43,042,833 lei 690,210,702 | 0.00% 0.01% | 1,433,308,739 | 409 2024-03-24 | lei 0.43 | lei 0.44 | lei 0.43 | lei 0.43 | -1.06% -16.54% | 0.00000139909 | lei 66,811,917 lei 614,051,713 | 0.01% 0.00% | 1,433,308,739 | 397 2024-03-23 | lei 0.41 | lei 0.45 | lei 0.41 | lei 0.44 | 6.17% -4.04% | 0.00000146178 | lei 38,790,366 lei 624,364,047 | 0.01% 0.01% | 1,433,308,739 | 403 2024-03-22 | lei 0.44 | lei 0.44 | lei 0.41 | lei 0.41 | -10.34% -20.05% | 0.00000141839 | lei 34,387,430 lei 587,682,793 | 0.00% 0.01% | 1,433,308,739 | 385 2024-03-21 | lei 0.46 | lei 0.46 | lei 0.43 | lei 0.44 | -4.67% -15.37% | 0.00000149045 | lei 28,425,595 lei 637,319,908 | 0.00% 0.01% | 1,433,308,739 | 370 2024-03-20 | lei 0.41 | lei 0.47 | lei 0.40 | lei 0.47 | 14.07% -14.05% | 0.00000151373 | lei 35,273,081 lei 671,700,168 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-19 | lei 0.43 | lei 0.43 | lei 0.41 | lei 0.42 | -4.31% -24.16% | 0.00000143993 | lei 29,218,625 lei 603,136,770 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-18 | lei 0.49 | lei 0.49 | lei 0.43 | lei 0.43 | -15.51% -22.49% | 0.00000139624 | lei 32,617,770 lei 616,591,259 | 0.00% 0.01% | 1,433,308,739 | 365 2024-03-17 | lei 0.44 | lei 0.51 | lei 0.44 | lei 0.51 | 13.08% 2.94% | 0.00000163069 | lei 27,074,679 lei 729,780,717 | 0.00% 0.01% | 1,433,308,739 | 379 2024-03-16 | lei 0.50 | lei 0.50 | lei 0.45 | lei 0.45 | -12.29% -6.30% | 0.0000014849 | lei 30,955,110 lei 645,116,251 | 0.00% 0.01% | 1,433,308,739 | 368 2024-03-15 | lei 0.54 | lei 0.54 | lei 0.46 | lei 0.51 | -5.69% 27.40% | 0.00000160681 | lei 38,519,803 lei 726,527,807 | 0.00% 0.01% | 1,433,308,739 | 373 2024-03-14 | lei 0.55 | lei 0.55 | lei 0.48 | lei 0.54 | 0.64% 33.61% | 0.00000165561 | lei 39,878,674 lei 770,087,512 | 0.00% 0.01% | 1,433,308,739 | 375 2024-03-13 | lei 0.55 | lei 0.55 | lei 0.51 | lei 0.54 | -1.75% 26.91% | 0.00000162667 | lei 38,097,925 lei 776,831,110 | 0.00% 0.01% | 1,433,308,739 | 358 2024-03-12 | lei 0.56 | lei 0.57 | lei 0.50 | lei 0.57 | 1.92% 55.25% | 0.00000175002 | lei 61,038,601 lei 810,741,480 | 0.00% 0.01% | 1,433,308,739 | 359 2024-03-11 | lei 0.49 | lei 0.57 | lei 0.48 | lei 0.55 | 12.94% 58.41% | 0.00000168605 | lei 62,482,614 lei 795,164,912 | 0.00% 0.01% | 1,433,308,739 | 378 2024-03-10 | lei 0.51 | lei 0.53 | lei 0.48 | lei 0.50 | 5.29% 40.78% | 0.00000160465 | lei 62,469,767 lei 723,119,961 | 0.01% 0.01% | 1,433,308,739 | 388 2024-03-09 | lei 0.40 | lei 0.49 | lei 0.40 | lei 0.49 | 24.11% 32.25% | 0.00000157474 | lei 46,465,763 lei 702,001,964 | 0.01% 0.01% | 1,433,308,739 | 413 2024-03-08 | lei 0.40 | lei 0.41 | lei 0.39 | lei 0.40 | -2.12% 1.90% | 0.00000128872 | lei 40,533,698 lei 573,499,844 | 0.00% 0.00% | 1,433,308,739 | 408 2024-03-07 | lei 0.43 | lei 0.44 | lei 0.41 | lei 0.41 | -1.52% 5.51% | 0.00000133745 | lei 46,028,681 lei 587,592,112 | 0.00% 0.00% | 1,433,308,739 | 392 2024-03-06 | lei 0.37 | lei 0.43 | lei 0.37 | lei 0.42 | 13.81% 13.22% | 0.00000138267 | lei 58,316,811 lei 599,536,634 | 0.00% 0.00% | 1,433,308,739 | 415 2024-03-05 | lei 0.35 | lei 0.38 | lei 0.33 | lei 0.36 | 1.04% 1.13% | 0.0000012367 | lei 44,280,019 lei 513,734,116 | 0.00% 0.00% | 1,433,308,739 | 429 2024-03-04 | lei 0.36 | lei 0.37 | lei 0.35 | lei 0.35 | -1.94% -8.06% | 0.00000114853 | lei 57,337,658 lei 508,105,045 | 0.00% 0.00% | 1,433,308,739 | 421 2024-03-03 | lei 0.37 | lei 0.37 | lei 0.35 | lei 0.36 | -3.41% -3.65% | 0.0000012557 | lei 37,764,728 lei 517,658,081 | 0.00% 0.00% | 1,433,308,739 | 407 2024-03-02 | lei 0.39 | lei 0.40 | lei 0.36 | lei 0.38 | -5.07% 0.58% | 0.00000132569 | lei 53,330,814 lei 539,436,030 | 0.01% 0.00% | 1,433,308,739 | 392 2024-03-01 | lei 0.40 | lei 0.41 | lei 0.37 | lei 0.40 | -0.71% 13.49% | 0.00000138003 | lei 57,676,731 lei 568,036,366 | 0.01% 0.01% | 1,433,308,739 | 379 2024-02-29 | lei 0.37 | lei 0.41 | lei 0.37 | lei 0.39 | 5.67% 11.30% | 0.00000139294 | lei 54,004,103 lei 559,975,927 | 0.00% 0.01% | 1,433,308,739 |
|