Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,293,805,805,944 ||| 24h volum de schimb: lei 868,394,991,044 ||| criptomonede: 685
YFI/AUD - A$ 10,399.70 YFI/BGN - 12,295.70 лв. YFI/BRL - R$ 35,304.47 YFI/CAD - C$ 9,223.44 YFI/CHF - Fr. 6,090.03 YFI/CNY - CN¥ 48,340.40 YFI/CZK - Kč 158,078.51 YFI/DKK - kr. 46,848.71
YFI/EUR - € 6,278.99 YFI/GBP - £ 5,368.69 YFI/HKD - HK$ 52,290.18 YFI/HRK - kn 47,275.79 YFI/HUF - Ft 2,481,274.98 YFI/IDR - Rp 108,492,138 YFI/ILS - ₪ 25,085.78 YFI/INR - ₹ 558,279.69
YFI/JPY - ¥ 1,032,799.00 YFI/KRW - ₩ 9,244,677.86 YFI/MXN - Mex$ 113,566.83 YFI/MYR - RM 32,007.25 YFI/NOK - kr 73,267.13 YFI/NZD - NZ$ 11,306.67 YFI/PHP - ₱ 381,770.72 YFI/PLN - zł 27,413.79
YFI/RON - lei 31,238.71 YFI/RUB - ₽ 628,658.93 YFI/SEK - kr 73,069.49 YFI/SGD - S$ 9,105.72 YFI/THB - ฿ 244,903.74 YFI/TRY - ₺ 217,100.46 YFI/USD - $ 6,677.22 YFI/ZAR - R 126,972.01
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 243 2024-04-17 | lei 32,392.35 | lei 32,392.35 | lei 31,238.71 | lei 31,238.71 | -2.48% -19.49% | 0.110999 | lei 97,531,929 lei 1,042,562,193 | 0.01% 0.01% | 33,374 | 242 2024-04-16 | lei 32,439.83 | lei 32,839.75 | lei 31,345.90 | lei 32,839.75 | 0.86% -16.45% | 0.109348 | lei 197,598,056 lei 1,095,996,613 | 0.02% 0.01% | 33,374 | 244 2024-04-15 | lei 33,399.59 | lei 34,003.85 | lei 31,720.73 | lei 32,411.77 | 1.63% -19.64% | 0.10959 | lei 300,542,689 lei 1,079,120,423 | 0.03% 0.01% | 33,294 | 249 2024-04-14 | lei 31,116.98 | lei 32,597.25 | lei 30,249.10 | lei 31,925.98 | 11.77% -18.66% | 0.107204 | lei 324,855,650 lei 1,062,946,375 | 0.03% 0.01% | 33,294 | 251 2024-04-13 | lei 33,505.27 | lei 33,505.27 | lei 28,562.88 | lei 28,562.88 | -14.99% -26.66% | 0.0971764 | lei 373,143,798 lei 950,974,112 | 0.03% 0.01% | 33,294 | 250 2024-04-12 | lei 38,795.61 | lei 39,370.75 | lei 31,712.59 | lei 33,287.16 | -13.98% -14.05% | 0.107159 | lei 330,474,376 lei 1,108,265,150 | 0.03% 0.01% | 33,294 | 254 2024-04-11 | lei 38,217.83 | lei 38,916.16 | lei 38,153.87 | lei 38,610.79 | 0.35% -0.13% | 0.118881 | lei 113,292,178 lei 1,285,510,660 | 0.02% 0.01% | 33,294 | 256 2024-04-10 | lei 38,161.94 | lei 38,161.94 | lei 37,227.33 | lei 38,086.95 | -0.93% 1.39% | 0.117936 | lei 184,763,684 lei 1,268,099,235 | 0.02% 0.01% | 33,295 | 257 2024-04-09 | lei 39,400.44 | lei 39,400.44 | lei 38,055.96 | lei 38,350.59 | -3.00% 2.01% | 0.121075 | lei 160,423,854 lei 1,276,876,672 | 0.02% 0.01% | 33,295 | 255 2024-04-08 | lei 38,780.01 | lei 39,657.41 | lei 38,319.92 | lei 39,628.04 | 2.79% -1.21% | 0.120361 | lei 140,361,484 lei 1,319,410,201 | 0.02% 0.01% | 33,295 | 257 2024-04-07 | lei 38,349.47 | lei 38,733.14 | lei 38,112.96 | lei 38,503.73 | 0.79% -7.57% | 0.121607 | lei 104,222,900 lei 1,281,975,418 | 0.02% 0.01% | 33,295 | 255 2024-04-06 | lei 38,029.48 | lei 38,558.79 | lei 38,017.65 | lei 38,393.43 | 0.97% -5.32% | 0.121272 | lei 98,010,021 lei 1,278,303,758 | 0.02% 0.01% | 33,295 | 250 2024-04-05 | lei 38,556.06 | lei 38,846.73 | lei 37,376.93 | lei 38,128.61 | -0.35% -6.63% | 0.122863 | lei 163,935,281 lei 1,268,723,028 | 0.02% 0.01% | 33,275 | 253 2024-04-04 | lei 37,579.46 | lei 38,878.14 | lei 37,296.82 | lei 38,318.60 | 1.88% -7.04% | 0.123034 | lei 173,632,685 lei 1,275,045,274 | 0.02% 0.01% | 33,275 | 253 2024-04-03 | lei 37,940.99 | lei 38,813.48 | lei 37,518.25 | lei 37,518.25 | -1.06% -7.89% | 0.123662 | lei 217,953,141 lei 1,248,414,585 | 0.02% 0.01% | 33,275 | 255 2024-04-02 | lei 40,148.71 | lei 40,148.71 | lei 37,433.15 | lei 38,068.59 | -5.88% -10.58% | 0.125141 | lei 337,652,066 lei 1,266,726,728 | 0.03% 0.01% | 33,275 | 256 2024-04-01 | lei 42,162.83 | lei 43,066.69 | lei 39,722.07 | lei 40,337.56 | -3.57% -3.94% | 0.125468 | lei 303,838,051 lei 1,342,226,464 | 0.03% 0.01% | 33,275 | 254 2024-03-31 | lei 40,798.41 | lei 42,133.87 | lei 40,798.41 | lei 41,802.72 | 2.57% 2.26% | 0.127892 | lei 121,281,434 lei 1,390,979,941 | 0.02% 0.01% | 33,275 | 256 2024-03-30 | lei 41,492.07 | lei 41,556.34 | lei 40,734.74 | lei 40,734.74 | -1.55% 0.77% | 0.126854 | lei 122,248,682 lei 1,355,442,300 | 0.02% 0.01% | 33,275 | 257 2024-03-29 | lei 41,528.45 | lei 41,752.73 | lei 40,884.26 | lei 41,456.37 | -0.05% 4.66% | 0.128742 | lei 178,644,598 lei 1,379,454,267 | 0.02% 0.01% | 33,275 | 259 2024-03-28 | lei 40,642.32 | lei 41,318.46 | lei 40,345.00 | lei 41,302.88 | 1.21% 0.70% | 0.126842 | lei 181,796,771 lei 1,374,347,843 | 0.02% 0.01% | 33,275 | 258 2024-03-27 | lei 42,546.81 | lei 42,546.81 | lei 40,284.75 | lei 40,533.32 | -3.31% -0.93% | 0.128294 | lei 203,781,907 lei 1,348,740,527 | 0.02% 0.01% | 33,275 | 257 2024-03-26 | lei 41,466.30 | lei 42,970.66 | lei 41,254.59 | lei 42,211.51 | 1.02% 12.75% | 0.131067 | lei 212,801,010 lei 1,404,580,992 | 0.02% 0.01% | 33,275 | 256 2024-03-25 | lei 40,774.32 | lei 41,944.40 | lei 40,530.41 | lei 41,639.61 | 2.41% 1.90% | 0.129637 | lei 191,431,204 lei 1,385,582,544 | 0.02% 0.01% | 33,276 | 253 2024-03-24 | lei 40,441.96 | lei 40,704.40 | lei 39,855.50 | lei 40,704.40 | 0.56% -4.37% | 0.13293 | lei 193,961,422 lei 1,354,462,980 | 0.03% 0.01% | 33,276 | 255 2024-03-23 | lei 40,017.14 | lei 40,929.94 | lei 40,017.14 | lei 40,390.49 | 2.31% -0.95% | 0.135538 | lei 172,057,761 lei 1,344,018,113 | 0.03% 0.01% | 33,276 | 250 2024-03-22 | lei 41,147.04 | lei 41,851.33 | lei 38,837.35 | lei 39,405.93 | -3.78% -10.59% | 0.136319 | lei 262,219,571 lei 1,311,266,268 | 0.03% 0.01% | 33,276 | 248 2024-03-21 | lei 40,849.24 | lei 41,254.75 | lei 40,526.62 | lei 40,769.21 | -0.02% -9.49% | 0.136657 | lei 315,899,437 lei 1,356,651,748 | 0.03% 0.01% | 33,276 | 248 2024-03-20 | lei 37,584.90 | lei 40,914.97 | lei 36,920.14 | lei 40,914.97 | 9.39% -13.08% | 0.132158 | lei 431,913,268 lei 1,361,501,796 | 0.03% 0.01% | 33,276 | 246 2024-03-19 | lei 41,064.54 | lei 41,064.54 | lei 36,580.18 | lei 38,394.45 | -5.58% -17.19% | 0.131381 | lei 491,097,170 lei 1,277,646,927 | 0.03% 0.01% | 33,277 |
|