CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,843,510,023 ||| 24h volum de schimb: lei 587,872,170,420 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
32 yearn.finance (YFI)lei 107,350.23
$26,716.00
-10.6332%
12.2474%
 1.4251lei 1,910,715,430 
lei 3,217,041,612 
0.33%
0.13%
 29,968 
30,000 
$43.13
$43.18
YFI yearn.finance =
RON

YFI/AUD - A$ 35,985.92
YFI/BGN - 43,085.43 лв.
YFI/BRL - R$ 137,770.14
YFI/CAD - C$ 34,164.69
YFI/CHF - Fr. 23,807.83
YFI/CNY - CN¥ 174,498.23
YFI/CZK - 583,306.46
YFI/DKK - kr. 164,033.57
YFI/EUR - 22,037.36
YFI/GBP - £ 19,882.42
YFI/HKD - HK$ 207,058.88
YFI/HRK - kn 166,245.65
YFI/HUF - Ft 7,910,580.88
YFI/IDR - Rp 377,959,267
YFI/ILS - 87,407.00
YFI/INR - 1,971,603.40
YFI/JPY - ¥ 2,782,738.56
YFI/KRW - 28,956,670.92
YFI/MXN - Mex$ 528,258.14
YFI/MYR - RM 108,477.11
YFI/NOK - kr 235,079.43
YFI/NZD - NZ$ 37,887.03
YFI/PHP - 1,285,197.22
YFI/PLN - 98,504.56
YFI/RON - lei 107,350.23
YFI/RUB - 1,980,243.35
YFI/SEK - kr 225,923.32
YFI/SGD - S$ 35,660.52
YFI/THB - ฿ 807,368.21
YFI/TRY - 208,398.16
YFI/USD - $ 26,716.00
YFI/ZAR - R 406,462.57
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
32
2020-12-04
lei 119,303.97lei 122,580.82lei 105,412.66lei 107,350.23-10.6332%
12.2474%
 1.4251lei 1,910,715,430 
lei 3,217,041,612 
0.33%
0.13%
 29,968 
32
2020-12-03
lei 121,623.56lei 125,401.96lei 115,191.28lei 119,223.64-5.03165%
30.8392%
 1.52917lei 2,401,725,672 
lei 3,572,860,287 
0.43%
0.14%
 29,968 
32
2020-12-02
lei 103,048.67lei 127,180.28lei 103,048.67lei 121,712.5215.3875%
38.1603%
 1.57663lei 3,697,860,287 
lei 3,647,451,289 
0.55%
0.14%
 29,968 
34
2020-12-01
lei 106,429.74lei 113,567.35lei 101,325.45lei 104,595.39-1.54867%
9.55102%
 1.37369lei 2,542,225,506 
lei 3,134,493,553 
0.27%
0.12%
 29,968 
34
2020-11-30
lei 100,706.25lei 109,587.49lei 100,706.25lei 107,982.938.17946%
5.28968%
 1.34177lei 2,154,788,581 
lei 3,236,011,921 
0.26%
0.13%
 29,968 
35
2020-11-29
lei 95,444.58lei 101,285.64lei 94,203.33lei 100,158.234.27183%
-5.59299%
 1.35268lei 1,335,923,124 
lei 3,001,518,437 
0.23%
0.13%
 29,968 
35
2020-11-28
lei 95,782.96lei 99,236.15lei 92,212.05lei 95,350.35-0.578384%
-2.18164%
 1.32134lei 1,385,319,226 
lei 2,857,433,535 
0.22%
0.13%
 29,968 
35
2020-11-27
lei 94,519.75lei 103,397.33lei 91,879.22lei 95,803.753.49341%
-11.5082%
 1.37501lei 2,725,345,397 
lei 2,871,019,083 
0.37%
0.13%
 29,968 
35
2020-11-26
lei 91,517.50lei 93,952.52lei 75,296.29lei 93,183.803.67648%
-18.3378%
 1.33194lei 3,310,244,004 
lei 2,792,504,036 
0.28%
0.13%
 29,968 
37
2020-11-25
lei 101,557.18lei 101,557.18lei 88,639.77lei 91,954.65-4.89768%
-11.5334%
 1.19693lei 1,803,035,049 
lei 2,755,669,005 
0.20%
0.12%
 29,968 
36
2020-11-24
lei 103,061.04lei 107,579.22lei 95,787.13lei 101,510.74-1.26137%
14.8783%
 1.29877lei 2,455,379,581 
lei 3,042,051,209 
0.22%
0.12%
 29,968 
36
2020-11-23
lei 99,836.14lei 107,861.12lei 96,186.25lei 102,456.26-4.25789%
33.3336%
 1.35728lei 2,904,705,086 
lei 3,070,388,055 
0.32%
0.13%
 29,968 
32
2020-11-22
lei 99,580.24lei 111,304.14lei 88,675.55lei 101,447.783.24509%
43.2516%
 1.34203lei 4,292,458,819 
lei 3,040,166,228 
0.49%
0.13%
 29,968 
34
2020-11-21
lei 108,690.07lei 113,892.34lei 97,029.82lei 99,926.81-8.40566%
41.5432%
 1.30257lei 2,932,858,832 
lei 2,994,575,383 
0.36%
0.13%
 29,968 
30
2020-11-20
lei 113,749.44lei 122,358.30lei 105,745.44lei 108,006.78-5.69761%
47.3289%
 1.4124lei 3,625,184,995 
lei 3,236,724,539 
0.60%
0.14%
 29,968 
29
2020-11-19
lei 104,504.09lei 121,070.31lei 99,885.67lei 113,578.008.83346%
76.4431%
 1.55516lei 4,762,792,985 
lei 3,403,678,637 
0.86%
0.16%
 29,968 
30
2020-11-18
lei 97,663.02lei 106,538.71lei 87,423.17lei 105,839.3619.3252%
55.7459%
 1.44462lei 4,756,566,282 
lei 3,171,761,814 
0.68%
0.15%
 29,968 
32
2020-11-17
lei 76,323.30lei 100,911.84lei 76,142.98lei 98,529.9527.8598%
28.6536%
 1.3591lei 3,172,890,226 
lei 2,952,716,778 
0.54%
0.14%
 29,968 
36
2020-11-16
lei 72,291.93lei 78,158.33lei 70,239.49lei 76,299.427.66943%
24.7471%
 1.11168lei 1,916,166,332 
lei 2,286,516,570 
0.00%
0.11%
 29,968 
36
2020-11-15
lei 70,839.21lei 75,773.76lei 68,799.39lei 72,358.682.15289%
16.4283%
 1.09963lei 1,819,313,166 
lei 2,168,428,874 
0.48%
0.11%
 29,968 
37
2020-11-14
lei 73,706.74lei 73,706.74lei 66,636.38lei 70,713.85-3.7336%
24.7279%
 1.06965lei 1,522,046,435 
lei 2,119,133,586 
0.36%
0.11%
 29,968 
37
2020-11-13
lei 63,565.53lei 75,431.91lei 62,493.24lei 73,806.2014.3541%
52.7086%
 1.09878lei 2,342,344,882 
lei 2,211,807,728 
0.50%
0.11%
 29,968 
38
2020-11-12
lei 69,120.11lei 70,659.19lei 62,004.65lei 63,593.19-6.65653%
83.4285%
 0.947472lei 1,834,303,987 
lei 1,905,745,688 
0.39%
0.10%
 29,968 
37
2020-11-11
lei 75,181.49lei 79,204.09lei 65,779.73lei 68,977.97-10.4716%
99.353%
 1.06309lei 2,392,590,669 
lei 2,067,112,479 
0.52%
0.11%
 29,968 
37
2020-11-10
lei 61,379.58lei 76,771.62lei 60,611.27lei 74,841.3922.1139%
90.5537%
 1.18841lei 3,213,732,730 
lei 2,242,826,789 
0.77%
0.12%
 29,968 
37
2020-11-09
lei 62,285.02lei 63,940.24lei 58,173.09lei 61,474.07-0.950691%
47.3482%
 0.975832lei 1,741,291,451 
lei 1,842,234,816 
0.36%
0.10%
 29,968 
39
2020-11-08
lei 58,290.25lei 65,224.15lei 55,298.61lei 62,319.0010.3297%
41.2636%
 0.980659lei 2,196,035,157 
lei 1,867,563,704 
0.54%
0.10%
 29,968 
39
2020-11-07
lei 47,982.95lei 69,442.25lei 47,982.95lei 57,197.1818.7953%
31.7899%
 0.939923lei 5,104,369,067 
lei 1,714,063,711 
0.86%
0.09%
 29,968 
45
2020-11-06
lei 35,012.03lei 48,655.19lei 34,611.35lei 47,942.7839.0546%
3.75621%
 0.752258lei 1,917,031,891 
lei 1,436,741,266 
0.33%
0.08%
 29,968 
54
2020-11-05
lei 35,155.35lei 40,554.83lei 31,062.16lei 35,200.262.19695%
-19.2332%
 0.550872lei 1,586,568,946 
lei 1,054,871,251 
0.30%
0.06%
 29,968