CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,822,618,110,590 ||| 24h volum de schimb: lei 839,491,241,388 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
383 DFI.Money (YFII)lei 9,756.06
$2,121.57
-27.53%
0.24%
 0.0498209lei 148,101,117 
lei 376,545,202 
0.03%
0.00%
 38,596 
39,375 
$4.16
$4.25
YFII DFI.Money =
RON

YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - 7,721.67
YFII/INR - 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - 119,125.09
YFII/PLN - 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
383
2024-02-01
lei 11,598.04lei 11,598.04lei 9,756.06lei 9,756.06-27.53%
0.24%
 0.0498209lei 148,101,117 
lei 376,545,202 
0.03%
0.00%
 38,596 
333
2024-01-31
lei 12,559.46lei 14,986.27lei 12,345.99lei 12,345.99-2.15%
22.32%
 0.0629463lei 112,329,047 
lei 476,506,237 
0.02%
0.01%
 38,596 
336
2024-01-30
lei 12,490.45lei 12,606.26lei 12,129.06lei 12,598.311.54%
42.82%
 0.0632496lei 112,179,875 
lei 486,245,346 
0.02%
0.01%
 38,596 
340
2024-01-29
lei 11,436.90lei 12,573.61lei 11,436.90lei 12,397.079.47%
32.69%
 0.0625893lei 89,505,742 
lei 478,476,811 
0.02%
0.01%
 38,596 
358
2024-01-28
lei 9,975.63lei 11,484.68lei 9,975.63lei 11,484.6815.15%
13.95%
 0.0596389lei 89,479,625 
lei 443,263,066 
0.02%
0.01%
 38,596 
388
2024-01-27
lei 10,008.00lei 10,220.74lei 9,953.62lei 9,977.100.06%
-0.99%
 0.0516181lei 32,985,027 
lei 385,075,294 
0.01%
0.00%
 38,596 
383
2024-01-26
lei 9,391.12lei 10,151.10lei 9,391.12lei 9,988.425.86%
1.18%
 0.0519513lei 45,551,000 
lei 385,512,941 
0.01%
0.00%
 38,596 
387
2024-01-25
lei 10,105.78lei 10,105.78lei 9,408.60lei 9,408.60-6.28%
-3.00%
 0.0514597lei 50,538,230 
lei 363,135,009 
0.01%
0.00%
 38,596 
378
2024-01-24
lei 8,809.63lei 10,064.89lei 8,739.40lei 10,057.5114.25%
5.52%
 0.0550525lei 72,441,031 
lei 388,179,287 
0.02%
0.01%
 38,596 
399
2024-01-23
lei 9,580.69lei 9,580.69lei 8,439.81lei 8,703.26-7.59%
2.12%
 0.0485803lei 68,617,843 
lei 335,910,742 
0.01%
0.00%
 38,596 
394
2024-01-22
lei 10,067.36lei 10,414.22lei 9,215.52lei 9,293.09-6.77%
12.32%
 0.0510698lei 82,990,907 
lei 358,676,249 
0.01%
0.00%
 38,596 
389
2024-01-21
lei 10,023.60lei 10,194.21lei 9,918.85lei 9,978.35-0.57%
25.49%
 0.052458lei 46,740,740 
lei 385,124,042 
0.02%
0.00%
 38,596 
391
2024-01-20
lei 9,747.91lei 10,232.01lei 9,747.91lei 10,057.69-0.31%
31.79%
 0.0527568lei 49,814,213 
lei 388,186,506 
0.02%
0.00%
 38,596 
396
2024-01-19
lei 9,520.74lei 10,137.47lei 9,361.28lei 9,832.211.49%
38.40%
 0.0515942lei 76,071,575 
lei 379,484,371 
0.01%
0.00%
 38,596 
400
2024-01-18
lei 9,507.53lei 10,028.72lei 9,383.70lei 9,682.191.95%
26.64%
 0.0513202lei 97,935,294 
lei 373,693,721 
0.02%
0.00%
 38,596 
411
2024-01-17
lei 8,337.98lei 9,544.75lei 8,337.98lei 9,512.8112.99%
33.57%
 0.0487335lei 88,514,129 
lei 367,155,804 
0.02%
0.00%
 38,596 
445
2024-01-16
lei 8,254.22lei 8,478.62lei 8,127.82lei 8,377.801.63%
21.59%
 0.0425654lei 44,165,011 
lei 323,349,700 
0.01%
0.00%
 38,596 
440
2024-01-15
lei 7,872.36lei 8,319.37lei 7,838.60lei 8,233.004.16%
16.44%
 0.0425416lei 54,302,771 
lei 317,760,801 
0.01%
0.00%
 38,596 
449
2024-01-14
lei 7,582.85lei 8,222.81lei 7,539.96lei 8,000.675.58%
19.64%
 0.0415161lei 60,412,245 
lei 308,793,894 
0.01%
0.00%
 38,596 
457
2024-01-13
lei 7,143.42lei 7,614.11lei 7,025.16lei 7,577.954.91%
21.50%
 0.0388586lei 47,677,696 
lei 292,479,274 
0.01%
0.00%
 38,596 
469
2024-01-12
lei 7,676.70lei 7,720.26lei 7,206.67lei 7,206.67-4.48%
69.03%
 0.0366501lei 57,392,468 
lei 278,148,033 
0.01%
0.00%
 38,596 
467
2024-01-11
lei 6,943.84lei 7,873.27lei 6,925.27lei 7,572.078.55%
77.59%
 0.0362185lei 75,334,322 
lei 292,251,885 
0.01%
0.00%
 38,596 
485
2024-01-10
lei 6,791.30lei 7,077.88lei 6,586.12lei 7,077.882.86%
77.84%
 0.0331729lei 61,821,790 
lei 273,177,010 
0.01%
0.00%
 38,596 
477
2024-01-09
lei 7,067.45lei 7,067.45lei 6,674.96lei 6,832.02-3.20%
65.68%
 0.0326574lei 70,418,809 
lei 263,687,902 
0.01%
0.00%
 38,596 
474
2024-01-08
lei 6,629.56lei 7,306.27lei 6,423.31lei 7,101.798.44%
76.50%
 0.0331904lei 162,724,041 
lei 274,101,277 
0.02%
0.00%
 38,596 
488
2024-01-07
lei 6,525.06lei 6,697.13lei 6,404.90lei 6,697.137.22%
69.06%
 0.0333014lei 147,137,423 
lei 258,481,605 
0.04%
0.00%
 38,596