Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,822,618,110,590 ||| 24h volum de schimb: lei 839,491,241,388 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 383 388 | 2024-03-23 358 | 2024-03-24 | +30 340 | 2024-03-25 | +18 336 | 2024-03-26 | +4 333 | 2024-03-27 | +3 383 | 2024-03-28 | -50 383 | 2024-03-29 | +5 | DFI.Money (YFII) | lei 9,756.06 $2,121.57 | -27.53% 0.24% | 0.0498209 | lei 148,101,117 lei 376,545,202 | 0.03% 0.00% | 38,596 39,375  | $4.16 $4.25 | |
YFII/AUD - A$ 3,228.20 YFII/BGN - 3,836.10 лв. YFII/BRL - R$ 10,508.98 YFII/CAD - C$ 2,848.02 YFII/CHF - Fr. 1,829.60 YFII/CNY - CN¥ 15,144.85 YFII/CZK - Kč 48,663.30 YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72 YFII/GBP - £ 1,671.42 YFII/HKD - HK$ 16,582.91 YFII/HRK - kn 14,597.08 YFII/HUF - Ft 752,143.24 YFII/IDR - Rp 33,458,008 YFII/ILS - ₪ 7,721.67 YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21 YFII/KRW - ₩ 2,822,388.22 YFII/MXN - Mex$ 36,472.33 YFII/MYR - RM 10,033.97 YFII/NOK - kr 22,258.24 YFII/NZD - NZ$ 3,456.93 YFII/PHP - ₱ 119,125.09 YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06 YFII/RUB - ₽ 190,951.91 YFII/SEK - kr 22,032.93 YFII/SGD - S$ 2,840.59 YFII/THB - ฿ 75,205.41 YFII/TRY - ₺ 64,421.26 YFII/USD - $ 2,121.57 YFII/ZAR - R 39,555.61
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 383 2024-02-01 | lei 11,598.04 | lei 11,598.04 | lei 9,756.06 | lei 9,756.06 | -27.53% 0.24% | 0.0498209 | lei 148,101,117 lei 376,545,202 | 0.03% 0.00% | 38,596 | 333 2024-01-31 | lei 12,559.46 | lei 14,986.27 | lei 12,345.99 | lei 12,345.99 | -2.15% 22.32% | 0.0629463 | lei 112,329,047 lei 476,506,237 | 0.02% 0.01% | 38,596 | 336 2024-01-30 | lei 12,490.45 | lei 12,606.26 | lei 12,129.06 | lei 12,598.31 | 1.54% 42.82% | 0.0632496 | lei 112,179,875 lei 486,245,346 | 0.02% 0.01% | 38,596 | 340 2024-01-29 | lei 11,436.90 | lei 12,573.61 | lei 11,436.90 | lei 12,397.07 | 9.47% 32.69% | 0.0625893 | lei 89,505,742 lei 478,476,811 | 0.02% 0.01% | 38,596 | 358 2024-01-28 | lei 9,975.63 | lei 11,484.68 | lei 9,975.63 | lei 11,484.68 | 15.15% 13.95% | 0.0596389 | lei 89,479,625 lei 443,263,066 | 0.02% 0.01% | 38,596 | 388 2024-01-27 | lei 10,008.00 | lei 10,220.74 | lei 9,953.62 | lei 9,977.10 | 0.06% -0.99% | 0.0516181 | lei 32,985,027 lei 385,075,294 | 0.01% 0.00% | 38,596 | 383 2024-01-26 | lei 9,391.12 | lei 10,151.10 | lei 9,391.12 | lei 9,988.42 | 5.86% 1.18% | 0.0519513 | lei 45,551,000 lei 385,512,941 | 0.01% 0.00% | 38,596 | 387 2024-01-25 | lei 10,105.78 | lei 10,105.78 | lei 9,408.60 | lei 9,408.60 | -6.28% -3.00% | 0.0514597 | lei 50,538,230 lei 363,135,009 | 0.01% 0.00% | 38,596 | 378 2024-01-24 | lei 8,809.63 | lei 10,064.89 | lei 8,739.40 | lei 10,057.51 | 14.25% 5.52% | 0.0550525 | lei 72,441,031 lei 388,179,287 | 0.02% 0.01% | 38,596 | 399 2024-01-23 | lei 9,580.69 | lei 9,580.69 | lei 8,439.81 | lei 8,703.26 | -7.59% 2.12% | 0.0485803 | lei 68,617,843 lei 335,910,742 | 0.01% 0.00% | 38,596 | 394 2024-01-22 | lei 10,067.36 | lei 10,414.22 | lei 9,215.52 | lei 9,293.09 | -6.77% 12.32% | 0.0510698 | lei 82,990,907 lei 358,676,249 | 0.01% 0.00% | 38,596 | 389 2024-01-21 | lei 10,023.60 | lei 10,194.21 | lei 9,918.85 | lei 9,978.35 | -0.57% 25.49% | 0.052458 | lei 46,740,740 lei 385,124,042 | 0.02% 0.00% | 38,596 | 391 2024-01-20 | lei 9,747.91 | lei 10,232.01 | lei 9,747.91 | lei 10,057.69 | -0.31% 31.79% | 0.0527568 | lei 49,814,213 lei 388,186,506 | 0.02% 0.00% | 38,596 | 396 2024-01-19 | lei 9,520.74 | lei 10,137.47 | lei 9,361.28 | lei 9,832.21 | 1.49% 38.40% | 0.0515942 | lei 76,071,575 lei 379,484,371 | 0.01% 0.00% | 38,596 | 400 2024-01-18 | lei 9,507.53 | lei 10,028.72 | lei 9,383.70 | lei 9,682.19 | 1.95% 26.64% | 0.0513202 | lei 97,935,294 lei 373,693,721 | 0.02% 0.00% | 38,596 | 411 2024-01-17 | lei 8,337.98 | lei 9,544.75 | lei 8,337.98 | lei 9,512.81 | 12.99% 33.57% | 0.0487335 | lei 88,514,129 lei 367,155,804 | 0.02% 0.00% | 38,596 | 445 2024-01-16 | lei 8,254.22 | lei 8,478.62 | lei 8,127.82 | lei 8,377.80 | 1.63% 21.59% | 0.0425654 | lei 44,165,011 lei 323,349,700 | 0.01% 0.00% | 38,596 | 440 2024-01-15 | lei 7,872.36 | lei 8,319.37 | lei 7,838.60 | lei 8,233.00 | 4.16% 16.44% | 0.0425416 | lei 54,302,771 lei 317,760,801 | 0.01% 0.00% | 38,596 | 449 2024-01-14 | lei 7,582.85 | lei 8,222.81 | lei 7,539.96 | lei 8,000.67 | 5.58% 19.64% | 0.0415161 | lei 60,412,245 lei 308,793,894 | 0.01% 0.00% | 38,596 | 457 2024-01-13 | lei 7,143.42 | lei 7,614.11 | lei 7,025.16 | lei 7,577.95 | 4.91% 21.50% | 0.0388586 | lei 47,677,696 lei 292,479,274 | 0.01% 0.00% | 38,596 | 469 2024-01-12 | lei 7,676.70 | lei 7,720.26 | lei 7,206.67 | lei 7,206.67 | -4.48% 69.03% | 0.0366501 | lei 57,392,468 lei 278,148,033 | 0.01% 0.00% | 38,596 | 467 2024-01-11 | lei 6,943.84 | lei 7,873.27 | lei 6,925.27 | lei 7,572.07 | 8.55% 77.59% | 0.0362185 | lei 75,334,322 lei 292,251,885 | 0.01% 0.00% | 38,596 | 485 2024-01-10 | lei 6,791.30 | lei 7,077.88 | lei 6,586.12 | lei 7,077.88 | 2.86% 77.84% | 0.0331729 | lei 61,821,790 lei 273,177,010 | 0.01% 0.00% | 38,596 | 477 2024-01-09 | lei 7,067.45 | lei 7,067.45 | lei 6,674.96 | lei 6,832.02 | -3.20% 65.68% | 0.0326574 | lei 70,418,809 lei 263,687,902 | 0.01% 0.00% | 38,596 | 474 2024-01-08 | lei 6,629.56 | lei 7,306.27 | lei 6,423.31 | lei 7,101.79 | 8.44% 76.50% | 0.0331904 | lei 162,724,041 lei 274,101,277 | 0.02% 0.00% | 38,596 | 488 2024-01-07 | lei 6,525.06 | lei 6,697.13 | lei 6,404.90 | lei 6,697.13 | 7.22% 69.06% | 0.0333014 | lei 147,137,423 lei 258,481,605 | 0.04% 0.00% | 38,596 |
|