XYO (XYO) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,834,061,837,257 ||| 24h volum de schimb: lei 1,038,224,419,656 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
395 398 \| 2024-04-13 391 \| 2024-04-14 \| +7 399 \| 2024-04-15 \| -8 404 \| 2024-04-16 \| -5 388 \| 2024-04-17 \| +16 397 \| 2024-04-18 \| -9 395 \| 2024-04-19 \| +2 +3	XYO (XYO)	lei 0.04 $0.01	-0.07% -15.12%	0.000000132441	lei 6,987,625 lei 543,296,859	0.00% 0.00%	13,476,747,692 13,931,216,938	$5.89 $6.09

XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.21
XYO/DKK - kr. 0.06

XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.21
XYO/IDR - Rp 140
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.72

XYO/JPY - ¥ 1.32
XYO/KRW - ₩ 11.96
XYO/MXN - Mex$ 0.15
XYO/MYR - RM 0.04
XYO/NOK - kr 0.10
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.50
XYO/PLN - zł 0.04

XYO/RON - lei 0.04
XYO/RUB - ₽ 0.81
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.32
XYO/TRY - ₺ 0.29
XYO/USD - $ 0.01
XYO/ZAR - R 0.17

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
395 2024-04-19	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-0.07% -15.12%	0.000000132441	lei 6,987,625 lei 543,296,859	0.00% 0.00%	13,476,747,692
397 2024-04-18	lei 0.04	lei 0.04	lei 0.04	lei 0.04	0.76% -14.64%	0.000000134004	lei 8,078,239 lei 535,361,621	0.00% 0.00%	13,476,747,692
388 2024-04-17	lei 0.04	lei 0.04	lei 0.04	lei 0.04	4.35% -17.44%	0.00000013679	lei 25,862,892 lei 531,695,510	0.00% 0.00%	13,476,747,692
404 2024-04-16	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-0.38% -20.76%	0.000000126602	lei 5,997,630 lei 512,405,899	0.00% 0.00%	13,476,747,692
399 2024-04-15	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-3.43% -29.32%	0.000000128393	lei 7,175,952 lei 511,753,000	0.00% 0.00%	13,476,747,692
391 2024-04-14	lei 0.04	lei 0.04	lei 0.04	lei 0.04	11.70% -10.85%	0.000000132182	lei 7,872,529 lei 530,505,483	0.00% 0.00%	13,476,747,692
398 2024-04-13	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-17.64% -19.62%	0.000000119556	lei 12,166,834 lei 473,583,418	0.00% 0.00%	13,476,747,692
382 2024-04-12	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-8.29% -3.10%	0.000000137381	lei 10,087,697 lei 575,122,423	0.00% 0.00%	13,476,747,692
415 2024-04-11	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-4.73% 0.41%	0.000000138575	lei 9,150,159 lei 606,548,260	0.00% 0.00%	13,476,747,692
405 2024-04-10	lei 0.05	lei 0.05	lei 0.04	lei 0.05	0.07% 8.48%	0.000000144804	lei 8,787,333 lei 630,228,436	0.00% 0.00%	13,476,747,692
406 2024-04-09	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-11.21% 8.76%	0.000000147803	lei 17,664,284 lei 630,935,050	0.00% 0.01%	13,476,747,692
375 2024-04-08	lei 0.04	lei 0.05	lei 0.04	lei 0.05	22.79% 17.13%	0.000000163001	lei 55,995,476 lei 723,259,071	0.01% 0.01%	13,476,747,692
420 2024-04-07	lei 0.04	lei 0.04	lei 0.04	lei 0.04	1.03% -11.45%	0.000000136811	lei 4,769,050 lei 583,782,190	0.00% 0.00%	13,476,747,692
423 2024-04-06	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-0.61% -11.75%	0.000000135879	lei 5,542,677 lei 579,738,805	0.00% 0.00%	13,476,747,692
416 2024-04-05	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-2.09% -11.70%	0.000000140371	lei 6,190,022 lei 587,073,198	0.00% 0.00%	13,476,747,692
412 2024-04-04	lei 0.04	lei 0.05	lei 0.04	lei 0.04	2.93% -8.01%	0.000000142648	lei 5,445,706 lei 598,734,842	0.00% 0.00%	13,476,747,692
411 2024-04-03	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-1.20% -8.80%	0.00000014298	lei 6,166,692 lei 584,611,952	0.00% 0.00%	13,476,747,692
414 2024-04-02	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-6.08% -12.21%	0.000000143191	lei 7,794,033 lei 587,040,522	0.00% 0.00%	13,476,747,692
412 2024-04-01	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-6.57% -8.61%	0.00000014331	lei 8,165,923 lei 620,922,600	0.00% 0.00%	13,476,747,692
403 2024-03-31	lei 0.05	lei 0.05	lei 0.05	lei 0.05	0.61% 1.11%	0.000000150718	lei 5,975,430 lei 663,910,325	0.00% 0.01%	13,476,747,692
397 2024-03-30	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-1.50% 2.29%	0.000000152395	lei 7,954,329 lei 659,502,743	0.00% 0.01%	13,476,747,692
397 2024-03-29	lei 0.05	lei 0.05	lei 0.05	lei 0.05	2.39% 6.92%	0.000000154497	lei 16,089,771 lei 670,468,457	0.00% 0.01%	13,476,747,692
405 2024-03-28	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.87% -0.42%	0.000000148583	lei 8,077,877 lei 652,034,816	0.00% 0.01%	13,476,747,692
402 2024-03-27	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-2.13% -3.87%	0.000000149818	lei 10,348,047 lei 637,902,691	0.00% 0.01%	13,476,747,692
400 2024-03-26	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-2.52% 8.33%	0.00000015185	lei 11,504,078 lei 659,081,308	0.00% 0.01%	13,476,747,692
394 2024-03-25	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.05% -1.83%	0.000000152943	lei 10,476,728 lei 662,050,707	0.00% 0.01%	13,476,747,692
385 2024-03-24	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.09% -10.23%	0.000000158935	lei 5,669,333 lei 655,879,700	0.00% 0.01%	13,476,747,692
388 2024-03-23	lei 0.05	lei 0.05	lei 0.05	lei 0.05	3.00% 0.98%	0.000000160413	lei 7,302,461 lei 644,231,359	0.00% 0.01%	13,476,747,692
386 2024-03-22	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-4.42% -14.86%	0.000000160129	lei 8,153,809 lei 623,825,521	0.00% 0.01%	13,476,747,692
379 2024-03-21	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-2.69% -17.10%	0.000000161679	lei 11,226,831 lei 650,039,661	0.00% 0.01%	13,476,747,692

CryptoTops

populare criptomonede prin capitalizarea pieței