Wrapped TRON (WTRX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,551,149,759,815 ||| 24h volum de schimb: lei 1,045,518,249,858 ||| criptomonede: 682

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
203	Wrapped TRON (WTRX)	lei 0.52 $0.11	-2.40% -10.07%	0.00000176026	lei 12,565,458 lei 45,375,613,359	0.00% 0.39%	87,633,127,210 87,633,130,007	$491.57 $491.57

WTRX/AUD - A$ 0.17
WTRX/BGN - 0.20 лв.
WTRX/BRL - R$ 0.57
WTRX/CAD - C$ 0.15
WTRX/CHF - Fr. 0.10
WTRX/CNY - CN¥ 0.80
WTRX/CZK - Kč 2.63
WTRX/DKK - kr. 0.78

WTRX/EUR - € 0.10
WTRX/GBP - £ 0.09
WTRX/HKD - HK$ 0.86
WTRX/HRK - kn 0.78
WTRX/HUF - Ft 41.04
WTRX/IDR - Rp 1,787
WTRX/ILS - ₪ 0.41
WTRX/INR - ₹ 9.23

WTRX/JPY - ¥ 17.04
WTRX/KRW - ₩ 154.41
WTRX/MXN - Mex$ 1.85
WTRX/MYR - RM 0.53
WTRX/NOK - kr 1.21
WTRX/NZD - NZ$ 0.19
WTRX/PHP - ₱ 6.29
WTRX/PLN - zł 0.45

WTRX/RON - lei 0.52
WTRX/RUB - ₽ 10.30
WTRX/SEK - kr 1.21
WTRX/SGD - S$ 0.15
WTRX/THB - ฿ 4.07
WTRX/TRY - ₺ 3.58
WTRX/USD - $ 0.11
WTRX/ZAR - R 2.10

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
203 2024-04-16	lei 0.52	lei 0.52	lei 0.52	lei 0.52	-2.40% -10.07%	0.00000176026	lei 12,565,458 lei 45,375,613,359	0.00% 0.39%	87,633,127,210
203 2024-04-15	lei 0.52	lei 0.54	lei 0.52	lei 0.52	-0.11% -9.87%	0.00000175128	lei 13,757,191 lei 45,389,946,261	0.00% 0.39%	87,633,659,468
203 2024-04-14	lei 0.51	lei 0.52	lei 0.51	lei 0.52	2.61% -7.84%	0.00000174304	lei 10,337,620 lei 45,493,413,923	0.00% 0.38%	87,641,319,957
203 2024-04-13	lei 0.54	lei 0.54	lei 0.51	lei 0.51	-5.67% -9.23%	0.00000172111	lei 12,569,294 lei 44,338,707,382	0.00% 0.39%	87,646,075,660
203 2024-04-12	lei 0.56	lei 0.57	lei 0.53	lei 0.53	-4.02% -2.61%	0.00000171148	lei 12,736,238 lei 46,599,231,961	0.00% 0.38%	87,651,350,048
203 2024-04-11	lei 0.55	lei 0.56	lei 0.55	lei 0.56	1.32% 1.38%	0.00000171611	lei 5,605,617 lei 48,857,487,025	0.00% 0.38%	87,657,810,033
203 2024-04-10	lei 0.55	lei 0.57	lei 0.54	lei 0.54	-1.60% 1.84%	0.00000168626	lei 8,791,486 lei 47,739,328,424	0.00% 0.37%	87,663,976,886
203 2024-04-09	lei 0.56	lei 0.56	lei 0.55	lei 0.55	-1.81% 3.81%	0.00000174602	lei 5,731,215 lei 48,486,391,437	0.00% 0.39%	87,670,563,522
203 2024-04-08	lei 0.55	lei 0.57	lei 0.55	lei 0.57	2.37% 2.17%	0.00000171611	lei 8,789,671 lei 49,539,315,754	0.00% 0.38%	87,677,239,036
203 2024-04-07	lei 0.55	lei 0.55	lei 0.55	lei 0.55	1.07% -1.97%	0.00000174508	lei 2,766,291 lei 48,449,080,303	0.00% 0.38%	87,684,803,090
203 2024-04-06	lei 0.54	lei 0.55	lei 0.54	lei 0.55	1.47% -2.47%	0.00000172889	lei 4,708,468 lei 47,996,371,578	0.00% 0.38%	87,688,973,094
203 2024-04-05	lei 0.55	lei 0.55	lei 0.54	lei 0.54	-0.81% -1.91%	0.00000174264	lei 6,225,161 lei 47,424,934,788	0.00% 0.39%	87,694,294,895
203 2024-04-04	lei 0.54	lei 0.55	lei 0.54	lei 0.54	1.78% -1.16%	0.00000174961	lei 9,777,539 lei 47,789,278,125	0.00% 0.39%	87,701,222,269
203 2024-04-03	lei 0.54	lei 0.55	lei 0.54	lei 0.54	0.37% -2.14%	0.00000177712	lei 17,027,676 lei 47,289,707,218	0.00% 0.39%	87,708,890,888
202 2024-04-02	lei 0.56	lei 0.56	lei 0.54	lei 0.54	-3.73% -3.83%	0.00000177213	lei 8,609,601 lei 47,288,313,458	0.00% 0.39%	87,718,306,489
203 2024-04-01	lei 0.57	lei 0.57	lei 0.55	lei 0.56	-1.80% 0.07%	0.00000172968	lei 14,289,278 lei 48,783,189,882	0.00% 0.38%	87,725,852,023
203 2024-03-31	lei 0.56	lei 0.57	lei 0.56	lei 0.57	0.40% 2.47%	0.00000173209	lei 7,343,642 lei 49,670,553,695	0.00% 0.38%	87,734,401,537
203 2024-03-30	lei 0.55	lei 0.56	lei 0.55	lei 0.56	1.89% 2.58%	0.00000175503	lei 5,424,075 lei 49,446,729,070	0.00% 0.39%	87,738,914,077
203 2024-03-29	lei 0.55	lei 0.56	lei 0.55	lei 0.55	-0.11% 3.69%	0.00000172067	lei 5,628,552 lei 48,616,883,853	0.00% 0.38%	87,743,791,087
203 2024-03-28	lei 0.55	lei 0.55	lei 0.55	lei 0.55	0.64% -0.54%	0.00000169711	lei 4,600,265 lei 48,492,698,352	0.00% 0.38%	87,750,558,247
203 2024-03-27	lei 0.56	lei 0.56	lei 0.55	lei 0.55	-1.33% -0.69%	0.00000173528	lei 6,004,271 lei 48,115,603,280	0.00% 0.38%	87,762,636,385
203 2024-03-26	lei 0.55	lei 0.56	lei 0.55	lei 0.56	0.51% 8.27%	0.00000172572	lei 4,651,970 lei 48,779,445,366	0.00% 0.38%	87,766,546,978
203 2024-03-25	lei 0.55	lei 0.55	lei 0.54	lei 0.55	0.57% -2.44%	0.00000172509	lei 58,238,709 lei 48,637,535,197	0.01% 0.38%	87,777,141,531
202 2024-03-24	lei 0.55	lei 0.55	lei 0.54	lei 0.55	0.59% -4.72%	0.00000180121	lei 46,510,111 lei 48,419,447,595	0.01% 0.39%	87,788,145,734
202 2024-03-23	lei 0.54	lei 0.55	lei 0.54	lei 0.55	2.99% -4.68%	0.00000184207	lei 66,580,776 lei 48,191,009,752	0.01% 0.40%	87,789,594,412
202 2024-03-22	lei 0.55	lei 0.56	lei 0.53	lei 0.53	-4.18% -7.97%	0.00000183899	lei 29,621,478 lei 46,673,004,010	0.00% 0.40%	87,797,000,902
202 2024-03-21	lei 0.55	lei 0.55	lei 0.55	lei 0.55	0.11% -5.90%	0.00000184281	lei 7,860,226 lei 48,273,444,700	0.00% 0.40%	87,806,506,790
202 2024-03-20	lei 0.51	lei 0.55	lei 0.51	lei 0.55	7.78% -8.56%	0.00000178429	lei 129,937,568 lei 48,507,792,542	0.01% 0.39%	87,813,234,915
202 2024-03-19	lei 0.57	lei 0.57	lei 0.53	lei 0.53	-6.51% -11.97%	0.00000180825	lei 98,797,432 lei 46,408,260,445	0.01% 0.41%	87,821,624,545
202 2024-03-18	lei 0.58	lei 0.58	lei 0.56	lei 0.56	-1.87% -7.19%	0.0000018322	lei 9,633,172 lei 49,581,380,155	0.00% 0.40%	87,830,906,475

CryptoTops

populare criptomonede prin capitalizarea pieței