CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,656,706,634,563 ||| 24h volum de schimb: lei 748,948,392,287 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
202 Wrapped Bitcoin (WBTC)lei 299,470.10
$64,134.60		-0.46%
-4.85%		 1.00036lei 1,283,293,780 
lei 46,532,813,246 		0.17%
0.40% 		 155,384 $506.18
WBTC Wrapped Bitcoin =
RON

WBTC/AUD - A$ 99,960.19
WBTC/BGN - 117,756.90 лв.
WBTC/BRL - R$ 333,724.39
WBTC/CAD - C$ 88,502.54
WBTC/CHF - Fr. 58,394.68
WBTC/CNY - CN¥ 464,321.68
WBTC/CZK - Kč 1,519,957.95
WBTC/DKK - kr. 449,057.64
WBTC/EUR - € 60,126.44
WBTC/GBP - £ 51,851.09
WBTC/HKD - HK$ 502,260.50
WBTC/HRK - kn 454,083.23
WBTC/HUF - Ft 23,725,312.58
WBTC/IDR - Rp 1,040,147,770
WBTC/ILS - ₪ 241,216.64
WBTC/INR - ₹ 5,346,933.67
WBTC/JPY - ¥ 9,916,812.53
WBTC/KRW - ₩ 88,152,366.35
WBTC/MXN - Mex$ 1,096,733.73
WBTC/MYR - RM 306,822.49
WBTC/NOK - kr 706,628.61
WBTC/NZD - NZ$ 108,924.28
WBTC/PHP - ₱ 3,692,421.33
WBTC/PLN - zł 259,402.01
WBTC/RON - lei 299,470.10
WBTC/RUB - ₽ 6,022,476.24
WBTC/SEK - kr 699,939.37
WBTC/SGD - S$ 87,306.43
WBTC/THB - ฿ 2,360,820.28
WBTC/TRY - ₺ 2,083,450.96
WBTC/USD - $ 64,134.60
WBTC/ZAR - R 1,237,464.28
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
202
2024-04-20		lei 298,497.00lei 299,470.10lei 297,484.21lei 299,470.10-0.46%
-4.85%		 1.00036lei 1,283,293,780 
lei 46,532,813,246 		0.17%
0.40%		  155,384 
202
2024-04-19		lei 297,493.69lei 304,562.07lei 286,713.77lei 301,448.421.20%
-3.79%		 0.999231lei 1,813,372,868 
lei 46,840,188,224 		0.18%
0.40%		  155,384 
202
2024-04-18		lei 285,627.57lei 296,288.26lei 284,595.42lei 296,288.263.83%
-9.46%		 0.999467lei 1,778,874,815 
lei 46,038,349,045 		0.23%
0.40%		  155,384 
203
2024-04-17		lei 298,216.65lei 299,133.62lei 282,392.43lei 287,753.88-3.56%
-12.98%		 0.997694lei 1,621,779,739 
lei 44,712,304,432 		0.18%
0.40%		  155,384 
202
2024-04-16		lei 297,400.75lei 300,334.98lei 290,698.04lei 300,334.981.50%
-7.29%		 1.00004lei 1,616,746,923 
lei 46,632,449,596 		0.17%
0.40%		  155,268 
202
2024-04-15		lei 306,650.82lei 311,363.01lei 294,551.99lei 294,551.99-0.92%
-12.13%		 0.99593lei 1,917,349,289 
lei 45,734,523,306 		0.18%
0.40%		  155,268 
202
2024-04-14		lei 300,707.69lei 301,554.50lei 295,646.98lei 297,596.211.94%
-8.02%		 0.999297lei 2,431,799,771 
lei 46,207,161,177 		0.20%
0.39%		  155,268 
202
2024-04-13		lei 313,858.83lei 316,368.39lei 291,946.66lei 291,946.66-6.60%
-8.65%		 0.99326lei 2,441,918,377 
lei 45,329,988,099 		0.17%
0.39%		  155,268 
202
2024-04-12		lei 325,000.35lei 329,084.51lei 308,031.45lei 311,019.36-4.80%
-0.92%		 1.00124lei 1,525,219,206 
lei 48,291,373,822 		0.13%
0.40%		  155,268 
202
2024-04-11		lei 325,595.53lei 327,968.46lei 323,239.24lei 324,809.79-0.63%
3.46%		 1.00008lei 1,155,519,014 
lei 50,432,554,739 		0.16%
0.39%		  155,268 
202
2024-04-10		lei 316,315.79lei 323,571.08lei 311,305.11lei 323,571.082.09%
6.88%		 1.00193lei 1,309,421,232 
lei 50,288,735,589 		0.15%
0.39%		  155,418 
202
2024-04-09		lei 327,634.30lei 327,634.30lei 314,749.59lei 316,083.41-3.80%
5.26%		 0.997896lei 1,558,713,564 
lei 49,125,007,349 		0.18%
0.39%		  155,418 
202
2024-04-08		lei 318,164.24lei 331,555.18lei 318,039.16lei 329,111.303.63%
2.97%		 0.999597lei 1,859,341,627 
lei 51,149,769,559 		0.22%
0.39%		  155,418 
202
2024-04-07		lei 316,428.12lei 321,069.37lei 316,428.12lei 317,406.441.24%
-2.23%		 1.00247lei 817,150,518 
lei 49,330,616,963 		0.15%
0.39%		  155,418 
202
2024-04-06		lei 311,021.74lei 315,592.85lei 310,780.60lei 315,592.851.67%
-1.37%		 0.996854lei 430,767,658 
lei 49,048,730,408 		0.08%
0.39%		  155,418 
202
2024-04-05		lei 314,049.24lei 314,049.24lei 305,951.79lei 310,814.39-0.15%
-2.59%		 1.00155lei 1,499,976,668 
lei 48,306,061,994 		0.18%
0.39%		  155,418 
202
2024-04-04		lei 303,006.14lei 315,139.46lei 300,660.61lei 311,161.182.65%
-4.18%		 0.999082lei 1,042,971,124 
lei 48,360,009,144 		0.12%
0.39%		  155,418 
204
2024-04-03		lei 302,426.77lei 306,937.80lei 302,426.77lei 303,172.23-0.17%
-4.60%		 0.999271lei 1,021,141,861 
lei 47,118,366,280 		0.11%
0.39%		  155,418 
203
2024-04-02		lei 321,170.13lei 321,170.13lei 301,186.15lei 303,932.27-5.73%
-6.20%		 0.999101lei 1,451,980,770 
lei 47,236,479,146 		0.12%
0.39%		  155,418 
202
2024-04-01		lei 328,112.09lei 328,112.09lei 316,152.93lei 321,389.58-1.69%
-0.80%		 0.999668lei 1,006,968,862 
lei 49,949,681,282 		0.11%
0.39%		  155,418 
202
2024-03-31		lei 321,835.51lei 326,801.57lei 321,835.51lei 326,801.571.65%
6.14%		 0.999826lei 677,371,387 
lei 50,790,793,920 		0.12%
0.39%		  155,418 
202
2024-03-30		lei 321,780.54lei 323,348.60lei 321,331.21lei 321,331.21-0.00%
7.62%		 1.00067lei 614,478,665 
lei 49,940,611,006 		0.10%
0.39%		  155,418 
202
2024-03-29		lei 326,427.51lei 326,817.22lei 319,841.72lei 321,906.01-1.47%
10.88%		 0.999671lei 797,318,144 
lei 50,029,955,637 		0.11%
0.39%		  155,418 
202
2024-03-28		lei 318,322.62lei 326,863.52lei 317,618.27lei 325,457.572.28%
8.07%		 0.999488lei 890,227,656 
lei 50,581,567,209 		0.10%
0.39%		  155,417 
202
2024-03-27		lei 322,637.18lei 323,358.79lei 314,808.71lei 316,226.69-1.14%
2.75%		 1.0009lei 1,563,670,152 
lei 49,146,890,820 		0.15%
0.39%		  155,417 
202
2024-03-26		lei 320,429.96lei 325,401.39lei 319,039.02lei 321,193.74-0.37%
12.11%		 0.997307lei 1,498,221,876 
lei 49,985,664,364 		0.16%
0.39%		  155,625 
202
2024-03-25		lei 308,766.47lei 325,166.63lei 306,054.48lei 321,164.815.31%
3.61%		 0.999886lei 1,838,606,389 
lei 49,981,198,423 		0.19%
0.39%		  155,625 
203
2024-03-24		lei 296,731.29lei 305,306.34lei 294,583.04lei 305,306.342.19%
-2.56%		 0.997048lei 992,169,344 
lei 47,513,178,200 		0.15%
0.38%		  155,625 
203
2024-03-23		lei 292,467.46lei 301,440.41lei 292,467.46lei 298,336.273.03%
-2.11%		 1.00112lei 875,520,450 
lei 46,428,464,996 		0.13%
0.39%		  155,625 
203
2024-03-22		lei 300,446.89lei 303,901.58lei 288,236.19lei 288,798.67-3.95%
-8.54%		 0.999052lei 1,621,989,650 
lei 44,944,175,658 		0.17%
0.38%		  155,625 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s