CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,791,278,419,034 ||| 24h volum de schimb: lei 861,761,810,445 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
16 Wrapped Bitcoin (WBTC)lei 154,986.30
$37,198.20
-2.83%
25.18%
 1.00055lei 1,499,186,726 
lei 29,939,470,086 
0.17%
0.34%
 193,175 $382.87
WBTC Wrapped Bitcoin =
RON

WBTC/AUD - A$ 50,397.98
WBTC/BGN - 61,661.60 лв.
WBTC/BRL - R$ 192,571.36
WBTC/CAD - C$ 46,670.72
WBTC/CHF - Fr. 34,061.61
WBTC/CNY - CN¥ 240,925.30
WBTC/CZK - 808,577.27
WBTC/DKK - kr. 234,378.42
WBTC/EUR - 31,513.39
WBTC/GBP - £ 26,905.64
WBTC/HKD - HK$ 289,256.92
WBTC/HRK - kn 236,933.93
WBTC/HUF - Ft 11,389,121.69
WBTC/IDR - Rp 538,674,574
WBTC/ILS - 121,109.90
WBTC/INR - 2,765,165.40
WBTC/JPY - ¥ 4,100,171.60
WBTC/KRW - 42,776,814.05
WBTC/MXN - Mex$ 745,738.35
WBTC/MYR - RM 157,292.59
WBTC/NOK - kr 327,935.61
WBTC/NZD - NZ$ 53,192.31
WBTC/PHP - 1,872,204.01
WBTC/PLN - 144,780.97
WBTC/RON - lei 154,986.30
WBTC/RUB - 2,742,102.51
WBTC/SEK - kr 320,850.47
WBTC/SGD - S$ 50,516.27
WBTC/THB - ฿ 1,221,953.43
WBTC/TRY - 318,438.54
WBTC/USD - $ 37,198.20
WBTC/ZAR - R 549,882.39
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
16
2021-07-27
lei 155,196.29lei 155,688.36lei 152,331.41lei 154,986.30-2.83%
25.18%
 1.00055lei 1,499,186,726 
lei 29,939,470,086 
0.17%
0.34%
 193,175 
16
2021-07-26
lei 147,279.54lei 168,486.85lei 147,279.54lei 156,078.676.16%
20.97%
 1.00009lei 2,015,991,140 
lei 30,150,528,584 
0.19%
0.34%
 193,175 
16
2021-07-25
lei 143,228.50lei 146,956.73lei 141,983.25lei 146,919.092.64%
10.49%
 0.997363lei 616,004,739 
lei 28,601,439,619 
0.11%
0.33%
 194,675 
16
2021-07-24
lei 140,269.25lei 143,979.08lei 139,899.19lei 143,094.282.04%
8.33%
 0.999679lei 757,245,326 
lei 27,856,837,895 
0.13%
0.33%
 194,675 
16
2021-07-23
lei 135,358.39lei 140,223.27lei 134,262.39lei 140,223.273.67%
6.53%
 1.00035lei 677,107,311 
lei 27,297,924,989 
0.12%
0.32%
 194,675 
16
2021-07-22
lei 133,591.22lei 135,742.64lei 132,593.18lei 135,072.830.67%
2.37%
 0.999594lei 806,869,975 
lei 26,295,270,829 
0.15%
0.32%
 194,675 
16
2021-07-21
lei 124,261.83lei 135,817.51lei 123,514.34lei 134,394.908.18%
-2.00%
 0.999292lei 1,083,315,363 
lei 26,163,356,173 
0.16%
0.32%
 194,675 
16
2021-07-20
lei 128,653.84lei 129,222.12lei 123,127.98lei 124,007.76-3.81%
-8.88%
 0.997157lei 1,087,907,046 
lei 24,190,833,778 
0.20%
0.31%
 195,075 
16
2021-07-19
lei 132,381.81lei 132,909.87lei 127,765.75lei 128,887.83-2.90%
-7.01%
 1.00074lei 892,593,965 
lei 25,194,375,685 
0.19%
0.32%
 195,475 
16
2021-07-18
lei 131,780.38lei 134,804.32lei 130,834.04lei 132,750.510.67%
-7.19%
 0.999556lei 710,222,063 
lei 26,002,486,893 
0.17%
0.32%
 195,875 
16
2021-07-17
lei 131,364.61lei 133,140.40lei 130,574.81lei 131,860.950.35%
-5.99%
 1.00011lei 693,766,562 
lei 25,828,219,398 
0.15%
0.32%
 195,875 
16
2021-07-16
lei 132,667.12lei 134,772.37lei 129,673.10lei 131,408.48-0.37%
-7.09%
 1.00221lei 772,353,796 
lei 25,739,635,790 
0.15%
0.32%
 195,875 
16
2021-07-15
lei 136,670.50lei 137,841.65lei 130,478.81lei 131,685.81-3.63%
-3.79%
 0.998809lei 746,561,255 
lei 25,846,602,635 
0.14%
0.32%
 196,275 
16
2021-07-14
lei 136,996.37lei 137,945.27lei 133,004.09lei 137,159.960.64%
-3.56%
 0.999889lei 638,750,143 
lei 26,921,028,333 
0.12%
0.32%
 196,275 
16
2021-07-13
lei 137,158.32lei 138,391.61lei 134,415.59lei 135,342.02-1.99%
-4.51%
 1.00049lei 550,863,308 
lei 26,618,424,402 
0.11%
0.32%
 196,675 
16
2021-07-12
lei 142,113.00lei 143,296.36lei 135,930.28lei 137,977.08-2.95%
-1.71%
 1.0001lei 661,344,527 
lei 27,136,663,289 
0.13%
0.32%
 196,675 
16
2021-07-11
lei 138,984.51lei 143,309.63lei 138,691.16lei 142,140.801.76%
-2.97%
 0.99973lei 492,423,135 
lei 28,012,379,060 
0.12%
0.33%
 197,075 
16
2021-07-10
lei 140,292.34lei 141,775.67lei 137,741.82lei 139,687.80-0.64%
-2.96%
 1.00391lei 570,951,093 
lei 27,529,007,945 
0.12%
0.32%
 197,075 
17
2021-07-09
lei 136,611.05lei 141,532.01lei 134,783.64lei 141,079.843.17%
0.27%
 1.00059lei 881,666,857 
lei 27,803,293,008 
0.15%
0.32%
 197,075 
17
2021-07-08
lei 141,738.83lei 141,738.83lei 134,989.64lei 137,285.35-3.38%
-2.21%
 1.00008lei 1,022,040,745 
lei 27,096,655,053 
0.15%
0.32%
 197,375 
17
2021-07-07
lei 142,573.73lei 145,679.66lei 141,319.52lei 141,472.03-0.52%
-3.30%
 1.00211lei 626,406,669 
lei 27,922,971,907 
0.10%
0.32%
 197,375 
17
2021-07-06
lei 140,155.53lei 144,745.53lei 139,822.78lei 141,604.350.88%
-4.83%
 1.00015lei 844,643,363 
lei 27,807,566,248 
0.14%
0.32%
 196,375 
17
2021-07-05
lei 146,576.18lei 146,576.18lei 138,292.03lei 140,528.69-4.17%
-1.51%
 1.00093lei 708,625,017 
lei 27,526,103,822 
0.13%
0.32%
 195,876 
17
2021-07-04
lei 143,964.05lei 149,018.44lei 142,906.15lei 146,640.561.77%
2.13%
 1.00016lei 658,336,067 
lei 28,723,262,878 
0.13%
0.33%
 195,876 
17
2021-07-03
lei 140,489.23lei 144,775.64lei 138,723.58lei 144,096.132.66%
8.62%
 1.00022lei 698,316,566 
lei 28,224,870,096 
0.14%
0.33%
 195,876 
17
2021-07-02
lei 139,432.78lei 140,603.79lei 136,307.03lei 140,576.750.62%
6.30%
 0.997148lei 659,167,866 
lei 27,535,574,625 
0.10%
0.32%
 195,876 
17
2021-07-01
lei 145,559.55lei 145,559.55lei 136,931.49lei 139,523.90-4.38%
-3.05%
 0.999579lei 748,412,527 
lei 27,329,277,602 
0.11%
0.32%
 195,876 
19
lei 0.00lei 0.00lei 0.00lei 0.00-2.10%
4.24%
 1.00184lei 0 
lei 0 
0.13%
0.33%
 194,876 
19
lei 0.00lei 0.00lei 0.00lei 0.004.44%
10.76%
 1.00078lei 0 
lei 0 
0.12%
0.33%
 194,125 
18
lei 0.00lei 0.00lei 0.00lei 0.00-0.63%
8.57%
 0.997203lei 0 
lei 0 
0.16%
0.33%
 194,125