CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,692,885,424,193 ||| 24h volum de schimb: lei 813,897,929,045 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
16 Wrapped Bitcoin (WBTC)lei 269,089.63
$63,348.00
4.73%
2.25%
 1.0005lei 1,234,191,145 
lei 59,682,100,411 
0.15%
0.44%
 221,793 $745.20
WBTC Wrapped Bitcoin =
RON

WBTC/AUD - A$ 84,769.13
WBTC/BGN - 106,405.64 лв.
WBTC/BRL - R$ 357,947.24
WBTC/CAD - C$ 78,293.69
WBTC/CHF - Fr. 58,071.05
WBTC/CNY - CN¥ 404,673.36
WBTC/CZK - 1,396,728.38
WBTC/DKK - kr. 404,750.01
WBTC/EUR - 54,403.58
WBTC/GBP - £ 46,007.44
WBTC/HKD - HK$ 492,469.25
WBTC/HRK - kn 409,399.12
WBTC/HUF - Ft 19,836,285.94
WBTC/IDR - Rp 899,003,142
WBTC/ILS - 203,116.49
WBTC/INR - 4,751,093.67
WBTC/JPY - ¥ 7,198,233.24
WBTC/KRW - 74,419,963.44
WBTC/MXN - Mex$ 1,277,938.21
WBTC/MYR - RM 263,086.14
WBTC/NOK - kr 529,126.84
WBTC/NZD - NZ$ 88,582.04
WBTC/PHP - 3,218,490.16
WBTC/PLN - 250,379.80
WBTC/RON - lei 269,089.63
WBTC/RUB - 4,455,397.87
WBTC/SEK - kr 543,763.40
WBTC/SGD - S$ 85,308.85
WBTC/THB - ฿ 2,107,606.96
WBTC/TRY - 616,198.67
WBTC/USD - $ 63,348.00
WBTC/ZAR - R 938,754.01
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
16
2021-10-25
lei 258,901.71lei 270,899.20lei 258,592.90lei 269,089.634.73%
2.25%
 1.0005lei 1,234,191,145 
lei 59,682,100,411 
0.15%
0.44%
 221,793 
16
2021-10-24
lei 260,818.39lei 261,337.00lei 253,753.27lei 258,770.30-0.76%
-1.06%
 1.0007lei 1,036,656,016 
lei 57,393,380,254 
0.13%
0.43%
 221,793 
15
2021-10-23
lei 257,944.18lei 262,257.41lei 255,710.47lei 260,754.261.07%
0.78%
 1.00079lei 1,051,365,522 
lei 57,833,400,972 
0.16%
0.43%
 221,793 
14
2021-10-22
lei 264,998.80lei 270,871.30lei 257,021.75lei 258,402.24-2.66%
-1.30%
 1.00061lei 1,482,904,128 
lei 57,130,904,887 
0.16%
0.43%
 221,093 
13
2021-10-21
lei 279,710.58lei 281,682.88lei 263,899.93lei 264,458.72-5.66%
8.40%
 1.00118lei 2,057,533,420 
lei 58,469,944,823 
0.20%
0.44%
 221,093 
13
2021-10-20
lei 273,321.12lei 284,190.24lei 270,770.46lei 280,956.542.79%
15.11%
 1.00159lei 1,521,963,094 
lei 61,387,325,812 
0.17%
0.45%
 218,494 
13
2021-10-19
lei 263,871.75lei 274,052.88lei 262,888.39lei 273,521.223.77%
14.70%
 1.00109lei 1,478,351,479 
lei 59,352,731,831 
0.19%
0.45%
 216,995 
13
2021-10-18
lei 262,764.37lei 266,659.81lei 257,131.35lei 264,452.440.66%
7.82%
 0.999984lei 1,337,114,562 
lei 57,059,664,457 
0.16%
0.44%
 215,765 
13
2021-10-17
lei 259,870.00lei 262,716.02lei 253,756.38lei 262,716.021.06%
12.35%
 0.999591lei 1,201,145,219 
lei 56,685,061,211 
0.17%
0.44%
 215,765 
13
2021-10-16
lei 262,726.26lei 265,436.17lei 257,505.28lei 259,968.56-0.98%
10.52%
 1.0006lei 1,388,687,622 
lei 56,092,204,160 
0.18%
0.44%
 215,765 
13
2021-10-15
lei 245,153.53lei 265,866.58lei 243,240.95lei 262,377.026.97%
14.08%
 1.00056lei 2,706,398,377 
lei 56,611,918,839 
0.24%
0.44%
 215,765 
17
2021-10-14
lei 245,259.13lei 249,687.86lei 243,857.19lei 245,616.980.16%
6.75%
 1.00284lei 1,784,479,976 
lei 51,780,359,449 
0.21%
0.41%
 210,818 
16
2021-10-13
lei 240,005.69lei 247,288.49lei 233,875.86lei 246,044.702.43%
3.69%
 1.00085lei 1,865,716,159 
lei 51,870,595,746 
0.20%
0.42%
 210,818 
16
2021-10-12
lei 246,475.29lei 246,659.49lei 235,084.23lei 240,372.59-2.36%
8.90%
 1.00084lei 1,649,214,589 
lei 50,554,666,885 
0.18%
0.42%
 210,318 
16
2021-10-11
lei 234,536.64lei 247,317.73lei 233,888.26lei 245,775.055.09%
16.82%
 1.00055lei 1,629,809,536 
lei 51,445,224,150 
0.18%
0.42%
 209,318 
17
2021-10-10
lei 235,425.60lei 239,827.40lei 232,455.57lei 234,357.33-0.59%
13.69%
 1.00231lei 1,311,165,791 
lei 48,973,276,295 
0.16%
0.41%
 208,969 
19
2021-10-09
lei 230,759.08lei 236,581.11lei 230,260.44lei 235,758.312.22%
15.55%
 1.00109lei 845,924,894 
lei 49,266,088,006 
0.11%
0.40%
 208,969 
18
2021-10-08
lei 230,811.89lei 237,741.39lei 229,961.54lei 230,922.790.09%
12.13%
 1.00089lei 1,248,001,575 
lei 48,255,586,841 
0.13%
0.40%
 208,969 
19
2021-10-07
lei 237,006.61lei 237,006.61lei 230,068.35lei 230,639.77-2.69%
22.99%
 1.00166lei 1,506,043,697 
lei 48,265,610,085 
0.14%
0.40%
 209,269 
18
2021-10-06
lei 219,007.16lei 236,619.79lei 215,685.99lei 236,222.197.44%
33.20%
 0.999185lei 2,096,170,669 
lei 48,961,660,569 
0.18%
0.40%
 207,270 
19
2021-10-05
lei 209,529.35lei 220,565.82lei 209,529.35lei 220,001.944.77%
25.53%
 0.999374lei 1,120,042,325 
lei 45,511,760,171 
0.12%
0.39%
 206,870 
19
2021-10-04
lei 205,692.00lei 210,628.03lei 200,735.50lei 209,772.172.05%
16.08%
 1.00017lei 1,265,351,003 
lei 43,185,874,805 
0.14%
0.38%
 205,870 
19
2021-10-03
lei 203,651.57lei 209,395.38lei 201,770.10lei 205,614.091.03%
11.42%
 1.00087lei 1,170,094,373 
lei 42,329,902,791 
0.16%
0.23%
 205,870 
19
2021-10-02
lei 205,340.68lei 205,742.05lei 202,608.68lei 203,509.54-0.80%
11.58%
 0.999191lei 1,441,610,164 
lei 41,896,614,518 
0.18%
0.23%
 205,870 
19
2021-10-01
lei 187,777.74lei 206,762.72lei 185,358.50lei 205,652.309.77%
12.49%
 1.00016lei 1,589,308,049 
lei 42,337,718,957 
0.16%
0.44%
 205,870 
19
2021-09-30
lei 177,097.92lei 187,745.36lei 176,728.32lei 186,788.775.40%
-2.33%
 1.00056lei 2,445,991,777 
lei 38,547,661,008 
0.32%
0.44%
 206,370 
19
2021-09-29
lei 173,818.41lei 179,973.14lei 173,219.96lei 176,066.081.25%
-4.58%
 1.00014lei 1,888,013,792 
lei 36,273,256,641 
0.25%
0.43%
 206,021 
19
2021-09-28
lei 178,893.32lei 180,979.16lei 173,629.38lei 173,811.00-3.12%
1.18%
 1.0002lei 1,875,278,734 
lei 35,808,639,080 
0.25%
0.43%
 206,021 
19
2021-09-27
lei 182,428.33lei 187,054.55lei 178,829.55lei 179,098.77-2.05%
-1.39%
 1.00048lei 1,437,286,006 
lei 36,898,020,705 
0.18%
0.43%
 206,021 
19
2021-09-26
lei 180,502.35lei 185,121.39lei 172,571.93lei 182,728.241.18%
-8.37%
 1.0004lei 1,505,742,693 
lei 37,645,774,778 
0.16%
0.43%
 206,021