CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,164,459,298,083 ||| 24h volum de schimb: lei 724,484,646,422 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
16 Wrapped Bitcoin (WBTC)lei 69,492.76
$17,059.30
-0.170963%
-8.14129%
 0.996711lei 130,044,869 
lei 8,535,868,633 
0.02%
0.39%
 122,831 $112.92
WBTC Wrapped Bitcoin =
RON

WBTC/AUD - A$ 23,093.69
WBTC/BGN - 27,896.22 лв.
WBTC/BRL - R$ 91,166.61
WBTC/CAD - C$ 22,169.41
WBTC/CHF - Fr. 15,439.45
WBTC/CNY - CN¥ 112,199.70
WBTC/CZK - 373,554.32
WBTC/DKK - kr. 106,121.98
WBTC/EUR - 14,260.06
WBTC/GBP - £ 12,809.25
WBTC/HKD - HK$ 132,220.49
WBTC/HRK - kn 107,751.66
WBTC/HUF - Ft 5,157,196.98
WBTC/IDR - Rp 240,101,118
WBTC/ILS - 56,541.86
WBTC/INR - 1,261,304.93
WBTC/JPY - ¥ 1,775,293.11
WBTC/KRW - 18,851,038.28
WBTC/MXN - Mex$ 341,733.60
WBTC/MYR - RM 69,422.82
WBTC/NOK - kr 150,741.09
WBTC/NZD - NZ$ 24,306.77
WBTC/PHP - 820,871.34
WBTC/PLN - 63,932.29
WBTC/RON - lei 69,492.76
WBTC/RUB - 1,297,852.78
WBTC/SEK - kr 144,911.93
WBTC/SGD - S$ 22,828.76
WBTC/THB - ฿ 517,186.80
WBTC/TRY - 133,663.03
WBTC/USD - $ 17,059.30
WBTC/ZAR - R 260,435.80
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
16
2020-11-28
lei 69,497.25lei 69,497.25lei 69,492.76lei 69,492.76-0.170963%
-8.14129%
 0.996711lei 130,044,869 
lei 8,535,868,633 
0.02%
0.39%
 122,831 
16
2020-11-27
lei 69,778.18lei 70,862.10lei 67,405.77lei 69,451.78-0.519149%
-8.23266%
 0.996795lei 129,522,934 
lei 8,530,832,640 
0.02%
0.39%
 122,831 
17
2020-11-26
lei 76,474.93lei 77,015.37lei 66,995.44lei 69,905.44-8.69735%
-4.55164%
 0.999211lei 430,367,773 
lei 8,586,580,946 
0.04%
0.40%
 122,831 
16
2020-11-25
lei 78,276.16lei 79,095.69lei 75,660.23lei 76,353.86-1.9059%
5.07125%
 0.993862lei 186,120,965 
lei 9,481,735,224 
0.02%
0.40%
 124,181 
17
2020-11-24
lei 75,196.22lei 79,422.78lei 74,424.55lei 78,306.643.78521%
9.12782%
 1.00189lei 304,179,060 
lei 9,724,255,390 
0.03%
0.40%
 124,181 
16
2020-11-23
lei 75,727.84lei 77,006.21lei 74,471.70lei 75,545.10-1.48449%
10.1116%
 1.00077lei 260,335,216 
lei 9,405,470,882 
0.03%
0.40%
 124,501 
14
2020-11-22
lei 76,383.34lei 76,551.70lei 73,058.88lei 75,775.20-0.505401%
16.6547%
 1.00241lei 223,920,461 
lei 9,415,857,756 
0.03%
0.41%
 124,260 
14
2020-11-21
lei 76,472.04lei 77,708.44lei 75,763.29lei 76,499.550.348738%
16.5682%
 0.997191lei 229,653,804 
lei 9,505,873,629 
0.03%
0.41%
 124,260 
14
2020-11-20
lei 73,043.28lei 76,944.26lei 72,948.42lei 76,451.914.00041%
14.4762%
 0.999758lei 198,563,224 
lei 9,499,938,761 
0.03%
0.42%
 124,260 
14
2020-11-19
lei 73,019.73lei 74,351.01lei 71,281.36lei 72,949.56-0.0148615%
9.82022%
 0.998856lei 154,148,745 
lei 9,064,724,831 
0.03%
0.42%
 124,260 
14
2020-11-18
lei 72,584.30lei 75,149.81lei 71,440.51lei 73,077.261.4559%
12.7398%
 0.997442lei 216,918,714 
lei 9,080,594,142 
0.03%
0.42%
 124,260 
15
2020-11-17
lei 68,670.80lei 72,851.72lei 68,060.44lei 72,487.405.83596%
15.1603%
 0.999881lei 248,712,423 
lei 9,007,324,391 
0.04%
0.42%
 124,260 
15
2020-11-16
lei 65,280.76lei 68,870.78lei 64,929.44lei 68,663.285.66341%
9.34179%
 1.00042lei 186,506,970 
lei 8,532,099,511 
0.00%
0.42%
 124,260 
15
2020-11-15
lei 66,084.71lei 66,116.84lei 64,684.73lei 65,502.55-0.508654%
3.0264%
 0.995441lei 124,570,469 
lei 8,139,392,794 
0.03%
0.41%
 124,260 
15
2020-11-14
lei 66,788.21lei 66,817.83lei 64,828.88lei 65,946.38-1.48406%
8.06263%
 0.99753lei 153,523,116 
lei 8,194,502,473 
0.04%
0.41%
 124,260 
15
2020-11-13
lei 66,768.41lei 67,556.38lei 65,662.38lei 66,783.640.0535522%
4.23752%
 0.994233lei 181,213,528 
lei 8,278,540,204 
0.04%
0.41%
 123,960 
14
2020-11-12
lei 64,699.48lei 66,994.09lei 64,088.63lei 66,921.132.98445%
5.202%
 0.997057lei 176,185,208 
lei 8,258,808,964 
0.04%
0.41%
 123,411 
15
2020-11-11
lei 62,987.67lei 65,727.25lei 62,987.67lei 64,857.032.41814%
11.5132%
 0.999577lei 176,209,103 
lei 8,004,042,877 
0.04%
0.41%
 123,411 
15
2020-11-10
lei 62,933.48lei 63,494.27lei 62,243.41lei 62,833.43-0.20837%
11.1591%
 0.997732lei 145,266,530 
lei 7,754,324,133 
0.04%
0.41%
 123,411 
15
2020-11-09
lei 63,575.30lei 64,212.62lei 61,272.88lei 62,861.86-0.991809%
13.5359%
 0.997863lei 139,437,650 
lei 7,757,826,442 
0.03%
0.41%
 123,411 
15
2020-11-08
lei 60,765.38lei 63,727.10lei 60,449.33lei 63,376.614.3312%
13.7762%
 0.997297lei 190,700,728 
lei 7,821,338,479 
0.05%
0.41%
 123,411 
15
2020-11-07
lei 63,673.26lei 64,341.81lei 59,933.29lei 60,839.18-4.6604%
7.64601%
 0.999776lei 293,340,067 
lei 7,508,212,617 
0.05%
0.41%
 123,411 
15
2020-11-06
lei 63,574.47lei 65,180.88lei 62,719.82lei 63,640.470.746513%
14.7356%
 0.998563lei 342,979,585 
lei 7,853,916,051 
0.06%
0.41%
 123,411 
15
2020-11-05
lei 57,860.56lei 64,200.80lei 57,853.98lei 63,773.8410.2057%
15.611%
 0.998041lei 282,789,902 
lei 7,852,543,552 
0.05%
0.42%
 123,131 
16
2020-11-04
lei 57,737.96lei 58,819.81lei 56,182.63lei 58,309.392.29278%
6.45656%
 0.99563lei 240,440,033 
lei 7,130,115,968 
0.05%
0.40%
 122,281 
16
2020-11-03
lei 55,761.66lei 57,845.53lei 55,354.61lei 57,682.703.19418%
1.65394%
 0.99745lei 211,500,805 
lei 7,053,502,289 
0.05%
0.40%
 122,281 
17
2020-11-02
lei 57,059.12lei 57,156.52lei 55,310.45lei 56,195.03-1.88868%
3.14982%
 0.991953lei 213,465,868 
lei 6,646,896,373 
0.04%
0.38%
 118,283 
18
2020-11-01
lei 56,960.74lei 57,346.46lei 56,664.87lei 57,257.87-0.236015%
5.14925%
 0.99331lei 159,234,849 
lei 6,741,119,579 
0.04%
0.38%
 117,733 
18
2020-10-31
lei 56,522.00lei 57,692.55lei 55,934.21lei 57,603.222.12644%
5.65633%
 0.996364lei 170,497,218 
lei 6,781,815,776 
0.04%
0.38%
 117,733 
18
2020-10-30
lei 56,449.78lei 56,667.27lei 55,045.44lei 56,481.500.321987%
4.88565%
 0.99746lei 256,735,441 
lei 6,618,701,041 
0.05%
0.38%
 117,183