Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,533,803,291,360 ||| 24h volum de schimb: lei 582,670,580,118 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 18 | Wrapped Bitcoin (WBTC) | lei 110,897.55 $23,105.10 | -1.12% -1.18% | 0.99938 | lei 875,204,896 lei 26,871,320,487 | 0.15% 0.49% | 242,308 | $292.85 | |
WBTC/AUD - A$ 33,204.34 WBTC/BGN - 44,259.21 лв. WBTC/BRL - R$ 118,418.49 WBTC/CAD - C$ 29,780.63 WBTC/CHF - Fr. 22,032.33 WBTC/CNY - CN¥ 156,128.09 WBTC/CZK - Kč 554,503.92 WBTC/DKK - kr. 168,298.47
WBTC/EUR - € 22,618.39 WBTC/GBP - £ 19,125.02 WBTC/HKD - HK$ 181,373.88 WBTC/HRK - kn 169,877.94 WBTC/HUF - Ft 8,982,130.73 WBTC/IDR - Rp 343,621,358 WBTC/ILS - ₪ 76,500.52 WBTC/INR - ₹ 1,838,126.23
WBTC/JPY - ¥ 3,120,805.86 WBTC/KRW - ₩ 30,228,402.33 WBTC/MXN - Mex$ 467,977.63 WBTC/MYR - RM 102,979.43 WBTC/NOK - kr 224,716.04 WBTC/NZD - NZ$ 36,729.95 WBTC/PHP - ₱ 1,288,807.10 WBTC/PLN - zł 106,334.29
WBTC/RON - lei 110,897.55 WBTC/RUB - ₽ 1,397,280.92 WBTC/SEK - kr 234,884.14 WBTC/SGD - S$ 31,850.15 WBTC/THB - ฿ 816,719.07 WBTC/TRY - ₺ 414,022.60 WBTC/USD - $ 23,105.10 WBTC/ZAR - R 383,482.28
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 18 2022-08-10 | lei 111,114.97 | lei 111,161.05 | lei 109,226.77 | lei 110,897.55 | -1.12% -1.18% | 0.99938 | lei 875,204,896 lei 26,871,320,487 | 0.15% 0.49% | 242,308 | 18 2022-08-09 | lei 114,553.81 | lei 114,884.79 | lei 110,314.05 | lei 111,513.86 | -2.67% 0.63% | 1.00022 | lei 855,141,474 lei 26,853,428,685 | 0.14% 0.48% | 240,808 | 18 2022-08-08 | lei 111,953.19 | lei 116,996.87 | lei 111,953.19 | lei 115,145.57 | 2.82% 2.41% | 1.00008 | lei 979,606,894 lei 27,267,602,084 | 0.15% 0.48% | 236,810 | 18 2022-08-07 | lei 111,167.79 | lei 112,788.89 | lei 110,589.87 | lei 111,974.96 | 0.66% -0.94% | 0.999072 | lei 418,848,251 lei 26,516,808,222 | 0.11% 0.48% | 236,810 | 18 2022-08-06 | lei 112,400.54 | lei 112,709.58 | lei 111,204.55 | lei 111,204.55 | -1.00% -2.75% | 1.00039 | lei 492,965,782 lei 26,334,303,566 | 0.11% 0.48% | 236,810 | 18 2022-08-05 | lei 109,014.72 | lei 112,778.61 | lei 109,014.72 | lei 111,814.16 | 2.50% -2.94% | 1.00139 | lei 1,100,797,354 lei 26,478,688,552 | 0.17% 0.48% | 236,810 | 18 2022-08-04 | lei 110,774.78 | lei 112,316.65 | lei 109,010.49 | lei 109,777.07 | -0.83% -4.86% | 1.00008 | lei 667,096,868 lei 25,996,318,536 | 0.11% 0.48% | 236,810 | 18 2022-08-03 | lei 111,168.86 | lei 113,972.96 | lei 110,019.72 | lei 110,582.19 | -0.82% -0.25% | 0.9999 | lei 782,265,068 lei 26,186,958,618 | 0.12% 0.48% | 236,810 | 18 2022-08-02 | lei 111,456.31 | lei 112,054.33 | lei 108,817.47 | lei 110,374.32 | -0.91% 8.65% | 1.00028 | lei 1,214,170,281 lei 26,137,752,007 | 0.17% 0.49% | 236,810 | 18 2022-08-01 | lei 112,589.34 | lei 112,962.90 | lei 110,308.47 | lei 112,046.60 | -0.55% 8.39% | 0.998202 | lei 1,021,383,451 lei 26,533,783,860 | 0.15% 0.49% | 236,810 | 18 2022-07-31 | lei 113,964.52 | lei 115,894.48 | lei 112,196.50 | lei 112,661.64 | -1.13% 3.10% | 1.0004 | lei 763,682,767 lei 26,679,451,717 | 0.11% 0.49% | 236,810 | 18 2022-07-30 | lei 114,778.15 | lei 118,292.00 | lei 113,843.53 | lei 113,896.55 | -1.44% 5.11% | 0.999715 | lei 1,126,632,986 lei 26,971,825,622 | 0.15% 0.49% | 236,810 | 18 2022-07-29 | lei 115,306.00 | lei 117,250.23 | lei 113,755.85 | lei 115,832.24 | 0.48% 5.41% | 1.0015 | lei 1,596,597,891 lei 27,430,266,241 | 0.17% 0.49% | 236,810 | 18 2022-07-28 | lei 110,455.49 | lei 115,917.74 | lei 109,532.59 | lei 114,694.27 | 3.97% 2.91% | 0.999309 | lei 1,592,174,401 lei 27,160,743,095 | 0.16% 0.49% | 236,810 | 18 2022-07-27 | lei 103,217.68 | lei 111,325.51 | lei 102,504.56 | lei 111,325.51 | 8.02% -1.76% | 0.9996 | lei 1,512,886,626 lei 26,329,612,462 | 0.19% 0.49% | 236,510 | 17 2022-07-26 | lei 102,635.17 | lei 102,635.17 | lei 100,011.23 | lei 102,158.66 | -1.22% -9.08% | 0.999581 | lei 1,201,160,078 lei 24,161,587,842 | 0.19% 0.49% | 236,510 | 18 2022-07-25 | lei 109,415.23 | lei 109,415.23 | lei 103,590.56 | lei 103,590.56 | -5.40% -3.90% | 1.0023 | lei 1,536,345,549 lei 24,500,287,159 | 0.21% 0.49% | 236,510 | 17 2022-07-24 | lei 108,612.54 | lei 110,761.10 | lei 107,946.92 | lei 109,496.50 | 0.83% 8.70% | 1.00188 | lei 1,460,990,470 lei 25,948,723,325 | 0.27% 0.49% | 236,982 | 17 2022-07-23 | lei 109,630.30 | lei 110,829.20 | lei 106,405.06 | lei 108,586.94 | -0.96% 5.99% | 1.00029 | lei 1,001,634,219 lei 25,733,212,695 | 0.18% 0.49% | 236,982 | 17 2022-07-22 | lei 112,005.07 | lei 114,356.73 | lei 109,311.24 | lei 109,839.26 | -1.88% 8.98% | 0.999676 | lei 1,510,735,981 lei 26,029,898,310 | 0.22% 0.50% | 236,982 | 17 2022-07-21 | lei 112,617.96 | lei 113,121.65 | lei 108,805.88 | lei 112,021.76 | -0.81% 12.42% | 0.999715 | lei 1,267,586,961 lei 26,547,155,134 | 0.17% 0.50% | 236,982 | 17 2022-07-20 | lei 112,703.12 | lei 116,384.29 | lei 111,181.32 | lei 112,552.05 | 0.09% 15.78% | 0.99978 | lei 1,724,590,307 lei 26,672,823,453 | 0.19% 0.51% | 236,982 | 17 2022-07-19 | lei 109,006.83 | lei 114,975.66 | lei 106,069.95 | lei 113,715.88 | 4.51% 20.68% | 0.997733 | lei 2,304,320,325 lei 27,045,248,795 | 0.22% 0.50% | 237,832 | 18 2022-07-18 | lei 101,981.85 | lei 110,475.32 | lei 101,815.86 | lei 109,278.62 | 6.99% 11.68% | 0.998666 | lei 1,769,257,809 lei 25,946,216,861 | 0.19% 0.49% | 237,432 | 19 2022-07-17 | lei 103,837.14 | lei 105,455.92 | lei 102,126.30 | lei 102,137.07 | -1.65% 0.19% | 1.00167 | lei 956,961,124 lei 24,296,559,780 | 0.17% 0.50% | 237,882 | 19 2022-07-16 | lei 100,640.70 | lei 104,942.77 | lei 100,507.03 | lei 103,872.88 | 1.58% -2.14% | 0.999433 | lei 1,053,808,665 lei 24,756,203,602 | 0.19% 0.50% | 238,332 | 18 2022-07-14 | lei 99,420.12 | lei 99,993.79 | lei 97,156.51 | lei 97,315.69 | 2.70% -3.64% | 0.998883 | lei 899,325,517 lei 23,237,235,201 | 0.13% 0.49% | 238,782 | 18 2022-07-13 | lei 95,195.09 | lei 99,438.37 | lei 93,845.10 | lei 99,438.37 | 4.35% -1.84% | 0.998546 | lei 1,166,293,389 lei 23,759,011,180 | 0.17% 0.49% | 238,932 | 17 2022-07-12 | lei 97,806.24 | lei 97,932.72 | lei 94,748.25 | lei 94,748.25 | -3.28% -4.23% | 1.00031 | lei 916,119,209 lei 23,543,226,731 | 0.17% 0.51% | 248,482 | 16 2022-07-11 | lei 101,044.30 | lei 101,044.30 | lei 96,766.99 | lei 96,965.94 | -4.01% -1.25% | 0.999596 | lei 637,962,028 lei 24,239,532,561 | 0.13% 0.52% | 249,980 |
|