CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,533,803,291,360 ||| 24h volum de schimb: lei 582,670,580,118 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
18 Wrapped Bitcoin (WBTC)lei 110,897.55
$23,105.10
-1.12%
-1.18%
 0.99938lei 875,204,896 
lei 26,871,320,487 
0.15%
0.49%
 242,308 $292.85
WBTC Wrapped Bitcoin =
RON

WBTC/AUD - A$ 33,204.34
WBTC/BGN - 44,259.21 лв.
WBTC/BRL - R$ 118,418.49
WBTC/CAD - C$ 29,780.63
WBTC/CHF - Fr. 22,032.33
WBTC/CNY - CN¥ 156,128.09
WBTC/CZK - 554,503.92
WBTC/DKK - kr. 168,298.47
WBTC/EUR - 22,618.39
WBTC/GBP - £ 19,125.02
WBTC/HKD - HK$ 181,373.88
WBTC/HRK - kn 169,877.94
WBTC/HUF - Ft 8,982,130.73
WBTC/IDR - Rp 343,621,358
WBTC/ILS - 76,500.52
WBTC/INR - 1,838,126.23
WBTC/JPY - ¥ 3,120,805.86
WBTC/KRW - 30,228,402.33
WBTC/MXN - Mex$ 467,977.63
WBTC/MYR - RM 102,979.43
WBTC/NOK - kr 224,716.04
WBTC/NZD - NZ$ 36,729.95
WBTC/PHP - 1,288,807.10
WBTC/PLN - 106,334.29
WBTC/RON - lei 110,897.55
WBTC/RUB - 1,397,280.92
WBTC/SEK - kr 234,884.14
WBTC/SGD - S$ 31,850.15
WBTC/THB - ฿ 816,719.07
WBTC/TRY - 414,022.60
WBTC/USD - $ 23,105.10
WBTC/ZAR - R 383,482.28
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
18
2022-08-10
lei 111,114.97lei 111,161.05lei 109,226.77lei 110,897.55-1.12%
-1.18%
 0.99938lei 875,204,896 
lei 26,871,320,487 
0.15%
0.49%
 242,308 
18
2022-08-09
lei 114,553.81lei 114,884.79lei 110,314.05lei 111,513.86-2.67%
0.63%
 1.00022lei 855,141,474 
lei 26,853,428,685 
0.14%
0.48%
 240,808 
18
2022-08-08
lei 111,953.19lei 116,996.87lei 111,953.19lei 115,145.572.82%
2.41%
 1.00008lei 979,606,894 
lei 27,267,602,084 
0.15%
0.48%
 236,810 
18
2022-08-07
lei 111,167.79lei 112,788.89lei 110,589.87lei 111,974.960.66%
-0.94%
 0.999072lei 418,848,251 
lei 26,516,808,222 
0.11%
0.48%
 236,810 
18
2022-08-06
lei 112,400.54lei 112,709.58lei 111,204.55lei 111,204.55-1.00%
-2.75%
 1.00039lei 492,965,782 
lei 26,334,303,566 
0.11%
0.48%
 236,810 
18
2022-08-05
lei 109,014.72lei 112,778.61lei 109,014.72lei 111,814.162.50%
-2.94%
 1.00139lei 1,100,797,354 
lei 26,478,688,552 
0.17%
0.48%
 236,810 
18
2022-08-04
lei 110,774.78lei 112,316.65lei 109,010.49lei 109,777.07-0.83%
-4.86%
 1.00008lei 667,096,868 
lei 25,996,318,536 
0.11%
0.48%
 236,810 
18
2022-08-03
lei 111,168.86lei 113,972.96lei 110,019.72lei 110,582.19-0.82%
-0.25%
 0.9999lei 782,265,068 
lei 26,186,958,618 
0.12%
0.48%
 236,810 
18
2022-08-02
lei 111,456.31lei 112,054.33lei 108,817.47lei 110,374.32-0.91%
8.65%
 1.00028lei 1,214,170,281 
lei 26,137,752,007 
0.17%
0.49%
 236,810 
18
2022-08-01
lei 112,589.34lei 112,962.90lei 110,308.47lei 112,046.60-0.55%
8.39%
 0.998202lei 1,021,383,451 
lei 26,533,783,860 
0.15%
0.49%
 236,810 
18
2022-07-31
lei 113,964.52lei 115,894.48lei 112,196.50lei 112,661.64-1.13%
3.10%
 1.0004lei 763,682,767 
lei 26,679,451,717 
0.11%
0.49%
 236,810 
18
2022-07-30
lei 114,778.15lei 118,292.00lei 113,843.53lei 113,896.55-1.44%
5.11%
 0.999715lei 1,126,632,986 
lei 26,971,825,622 
0.15%
0.49%
 236,810 
18
2022-07-29
lei 115,306.00lei 117,250.23lei 113,755.85lei 115,832.240.48%
5.41%
 1.0015lei 1,596,597,891 
lei 27,430,266,241 
0.17%
0.49%
 236,810 
18
2022-07-28
lei 110,455.49lei 115,917.74lei 109,532.59lei 114,694.273.97%
2.91%
 0.999309lei 1,592,174,401 
lei 27,160,743,095 
0.16%
0.49%
 236,810 
18
2022-07-27
lei 103,217.68lei 111,325.51lei 102,504.56lei 111,325.518.02%
-1.76%
 0.9996lei 1,512,886,626 
lei 26,329,612,462 
0.19%
0.49%
 236,510 
17
2022-07-26
lei 102,635.17lei 102,635.17lei 100,011.23lei 102,158.66-1.22%
-9.08%
 0.999581lei 1,201,160,078 
lei 24,161,587,842 
0.19%
0.49%
 236,510 
18
2022-07-25
lei 109,415.23lei 109,415.23lei 103,590.56lei 103,590.56-5.40%
-3.90%
 1.0023lei 1,536,345,549 
lei 24,500,287,159 
0.21%
0.49%
 236,510 
17
2022-07-24
lei 108,612.54lei 110,761.10lei 107,946.92lei 109,496.500.83%
8.70%
 1.00188lei 1,460,990,470 
lei 25,948,723,325 
0.27%
0.49%
 236,982 
17
2022-07-23
lei 109,630.30lei 110,829.20lei 106,405.06lei 108,586.94-0.96%
5.99%
 1.00029lei 1,001,634,219 
lei 25,733,212,695 
0.18%
0.49%
 236,982 
17
2022-07-22
lei 112,005.07lei 114,356.73lei 109,311.24lei 109,839.26-1.88%
8.98%
 0.999676lei 1,510,735,981 
lei 26,029,898,310 
0.22%
0.50%
 236,982 
17
2022-07-21
lei 112,617.96lei 113,121.65lei 108,805.88lei 112,021.76-0.81%
12.42%
 0.999715lei 1,267,586,961 
lei 26,547,155,134 
0.17%
0.50%
 236,982 
17
2022-07-20
lei 112,703.12lei 116,384.29lei 111,181.32lei 112,552.050.09%
15.78%
 0.99978lei 1,724,590,307 
lei 26,672,823,453 
0.19%
0.51%
 236,982 
17
2022-07-19
lei 109,006.83lei 114,975.66lei 106,069.95lei 113,715.884.51%
20.68%
 0.997733lei 2,304,320,325 
lei 27,045,248,795 
0.22%
0.50%
 237,832 
18
2022-07-18
lei 101,981.85lei 110,475.32lei 101,815.86lei 109,278.626.99%
11.68%
 0.998666lei 1,769,257,809 
lei 25,946,216,861 
0.19%
0.49%
 237,432 
19
2022-07-17
lei 103,837.14lei 105,455.92lei 102,126.30lei 102,137.07-1.65%
0.19%
 1.00167lei 956,961,124 
lei 24,296,559,780 
0.17%
0.50%
 237,882 
19
2022-07-16
lei 100,640.70lei 104,942.77lei 100,507.03lei 103,872.881.58%
-2.14%
 0.999433lei 1,053,808,665 
lei 24,756,203,602 
0.19%
0.50%
 238,332 
18
2022-07-14
lei 99,420.12lei 99,993.79lei 97,156.51lei 97,315.692.70%
-3.64%
 0.998883lei 899,325,517 
lei 23,237,235,201 
0.13%
0.49%
 238,782 
18
2022-07-13
lei 95,195.09lei 99,438.37lei 93,845.10lei 99,438.374.35%
-1.84%
 0.998546lei 1,166,293,389 
lei 23,759,011,180 
0.17%
0.49%
 238,932 
17
2022-07-12
lei 97,806.24lei 97,932.72lei 94,748.25lei 94,748.25-3.28%
-4.23%
 1.00031lei 916,119,209 
lei 23,543,226,731 
0.17%
0.51%
 248,482 
16
2022-07-11
lei 101,044.30lei 101,044.30lei 96,766.99lei 96,965.94-4.01%
-1.25%
 0.999596lei 637,962,028 
lei 24,239,532,561 
0.13%
0.52%
 249,980