WINkLink (WIN) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,758,393,435,498 ||| 24h volum de schimb: lei 1,008,012,999,710 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
393 380 \| 2024-04-13 388 \| 2024-04-14 \| -8 390 \| 2024-04-15 \| -2 386 \| 2024-04-16 \| +4 391 \| 2024-04-17 \| -5 393 \| 2024-04-18 \| -2 393 \| 2024-04-19 \| -13	WINkLink (WIN)	lei 0.00 $0.00	4.04% -19.74%	0.00000000189499	lei 151,183,998 lei 554,850,263	0.01% 0.00%	961,737,300,000 993,701,859,243	$6.01 $6.21

WIN/AUD - A$ 0.00
WIN/BGN - 0.00 лв.
WIN/BRL - R$ 0.00
WIN/CAD - C$ 0.00
WIN/CHF - Fr. 0.00
WIN/CNY - CN¥ 0.00
WIN/CZK - Kč 0.00
WIN/DKK - kr. 0.00

WIN/EUR - € 0.00
WIN/GBP - £ 0.00
WIN/HKD - HK$ 0.00
WIN/HRK - kn 0.00
WIN/HUF - Ft 0.05
WIN/IDR - Rp 2
WIN/ILS - ₪ 0.00
WIN/INR - ₹ 0.01

WIN/JPY - ¥ 0.02
WIN/KRW - ₩ 0.17
WIN/MXN - Mex$ 0.00
WIN/MYR - RM 0.00
WIN/NOK - kr 0.00
WIN/NZD - NZ$ 0.00
WIN/PHP - ₱ 0.01
WIN/PLN - zł 0.00

WIN/RON - lei 0.00
WIN/RUB - ₽ 0.01
WIN/SEK - kr 0.00
WIN/SGD - S$ 0.00
WIN/THB - ฿ 0.00
WIN/TRY - ₺ 0.00
WIN/USD - $ 0.00
WIN/ZAR - R 0.00

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
393 2024-04-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.04% -19.74%	0.00000000189499	lei 151,183,998 lei 554,850,263	0.01% 0.00%	961,737,300,000
393 2024-04-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.61% -23.78%	0.00000000190286	lei 132,166,988 lei 542,510,593	0.02% 0.00%	961,737,300,000
391 2024-04-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.24% -23.50%	0.00000000190734	lei 130,324,972 lei 529,064,162	0.01% 0.00%	961,737,300,000
386 2024-04-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.71% -21.24%	0.00000000190302	lei 132,600,890 lei 549,649,612	0.01% 0.00%	961,737,300,000
390 2024-04-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.13% -26.48%	0.00000000187287	lei 163,717,617 lei 532,719,012	0.02% 0.00%	961,737,300,000
388 2024-04-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.08% -22.20%	0.0000000018596	lei 228,448,004 lei 532,608,902	0.02% 0.00%	961,737,300,000
380 2024-04-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-11.91% -19.81%	0.00000000188268	lei 180,942,241 lei 532,199,171	0.01% 0.00%	961,737,300,000
380 2024-04-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-16.81% -8.64%	0.00000000197633	lei 162,063,725 lei 590,423,363	0.01% 0.00%	961,737,300,000
371 2024-04-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.24% 6.54%	0.00000000225976	lei 167,210,584 lei 705,850,003	0.02% 0.01%	961,737,300,000
381 2024-04-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.62% 6.01%	0.00000000217899	lei 131,328,245 lei 676,771,923	0.02% 0.01%	961,737,300,000
386 2024-04-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.12% 4.49%	0.00000000223526	lei 142,912,806 lei 680,928,879	0.02% 0.01%	961,737,300,000
384 2024-04-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.88% 1.45%	0.00000000224515	lei 159,817,517 lei 710,917,616	0.02% 0.01%	961,737,300,000
389 2024-04-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.15% -9.07%	0.0000000022053	lei 114,177,829 lei 671,536,766	0.02% 0.01%	961,737,300,000
386 2024-04-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.28% -13.27%	0.00000000215024	lei 95,062,293 lei 654,695,798	0.02% 0.01%	961,737,300,000
383 2024-04-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.77% -11.83%	0.00000000215006	lei 138,173,163 lei 641,706,092	0.02% 0.01%	961,737,300,000
381 2024-04-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.73% -9.16%	0.00000000219237	lei 134,203,616 lei 656,680,414	0.02% 0.01%	961,737,300,000
384 2024-04-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.36% -9.99%	0.00000000219012	lei 140,797,453 lei 639,044,855	0.02% 0.01%	961,737,300,000
381 2024-04-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.22% -12.00%	0.00000000224218	lei 182,124,020 lei 655,987,091	0.02% 0.01%	961,737,300,000
376 2024-04-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.42% -4.92%	0.00000000227905	lei 152,334,620 lei 704,671,658	0.02% 0.01%	961,737,300,000
369 2024-03-31	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.91% 0.13%	0.00000000236988	lei 115,901,333 lei 744,976,886	0.02% 0.01%	961,737,300,000
362 2024-03-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	3.59% 7.81%	0.00000000245782	lei 147,006,135 lei 759,043,819	0.03% 0.01%	961,737,300,000
375 2024-03-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.91% 12.15%	0.00000000237002	lei 136,817,036 lei 733,974,343	0.02% 0.01%	961,737,300,000
379 2024-03-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	2.56% 7.17%	0.00000000231294	lei 162,336,591 lei 724,331,265	0.02% 0.01%	961,737,300,000
372 2024-03-27	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.36% 4.47%	0.00000000232526	lei 198,273,074 lei 706,536,176	0.02% 0.01%	961,737,300,000
365 2024-03-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.52% 21.43%	0.00000000239334	lei 239,224,102 lei 741,309,501	0.03% 0.01%	961,737,300,000
367 2024-03-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.11% 6.01%	0.00000000237636	lei 227,164,028 lei 734,086,070	0.02% 0.01%	961,737,300,000
359 2024-03-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.74% 0.17%	0.00000000249281	lei 206,758,119 lei 734,117,244	0.03% 0.01%	961,737,300,000
357 2024-03-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.42% -0.06%	0.00000000245466	lei 200,107,018 lei 703,501,049	0.03% 0.01%	961,737,300,000
369 2024-03-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-4.89% -13.60%	0.00000000234173	lei 219,812,111 lei 651,029,759	0.02% 0.01%	961,737,300,000
367 2024-03-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.21% -16.79%	0.00000000234412	lei 242,847,374 lei 672,569,691	0.02% 0.01%	961,737,300,000

CryptoTops

populare criptomonede prin capitalizarea pieței