WAX (WAX) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,644,967,023,615 ||| 24h volum de schimb: lei 632,246,506,878 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
249 252 \| 2024-04-14 249 \| 2024-04-15 \| +3 245 \| 2024-04-16 \| +4 246 \| 2024-04-17 \| -1 253 \| 2024-04-18 \| -7 249 \| 2024-04-19 \| +4 249 \| 2024-04-20 \| +3	WAX (WAXP)	lei 0.32 $0.07	0.34% -9.41%	0.0000010653	lei 35,294,370 lei 1,091,907,732	0.01% 0.01%	3,435,237,973 4,167,140,587	$11.88 $14.41

WAXP/AUD - A$ 0.11
WAXP/BGN - 0.12 лв.
WAXP/BRL - R$ 0.35
WAXP/CAD - C$ 0.09
WAXP/CHF - Fr. 0.06
WAXP/CNY - CN¥ 0.49
WAXP/CZK - Kč 1.61
WAXP/DKK - kr. 0.48

WAXP/EUR - € 0.06
WAXP/GBP - £ 0.06
WAXP/HKD - HK$ 0.53
WAXP/HRK - kn 0.48
WAXP/HUF - Ft 25.18
WAXP/IDR - Rp 1,104
WAXP/ILS - ₪ 0.26
WAXP/INR - ₹ 5.68

WAXP/JPY - ¥ 10.53
WAXP/KRW - ₩ 93.56
WAXP/MXN - Mex$ 1.16
WAXP/MYR - RM 0.33
WAXP/NOK - kr 0.75
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 3.92
WAXP/PLN - zł 0.28

WAXP/RON - lei 0.32
WAXP/RUB - ₽ 6.39
WAXP/SEK - kr 0.74
WAXP/SGD - S$ 0.09
WAXP/THB - ฿ 2.51
WAXP/TRY - ₺ 2.21
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.31

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
249 2024-04-20	lei 0.31	lei 0.32	lei 0.31	lei 0.32	0.34% -9.41%	0.0000010653	lei 35,294,370 lei 1,091,907,732	0.01% 0.01%	3,435,237,973
249 2024-04-19	lei 0.31	lei 0.32	lei 0.29	lei 0.32	2.60% -9.66%	0.00000104848	lei 58,575,102 lei 1,086,476,188	0.01% 0.01%	3,434,891,507
253 2024-04-18	lei 0.29	lei 0.31	lei 0.29	lei 0.31	1.31% -23.27%	0.0000010342	lei 43,396,079 lei 1,052,983,039	0.01% 0.01%	3,434,558,112
246 2024-04-17	lei 0.31	lei 0.31	lei 0.29	lei 0.30	-3.58% -26.29%	0.00000104572	lei 41,585,951 lei 1,035,803,912	0.00% 0.01%	3,434,297,797
245 2024-04-16	lei 0.31	lei 0.31	lei 0.30	lei 0.31	1.68% -24.21%	0.00000104631	lei 47,885,600 lei 1,078,966,344	0.01% 0.01%	3,433,675,067
249 2024-04-15	lei 0.32	lei 0.33	lei 0.30	lei 0.31	2.08% -28.08%	0.00000104014	lei 80,309,054 lei 1,056,189,972	0.01% 0.01%	3,433,344,115
252 2024-04-14	lei 0.30	lei 0.32	lei 0.30	lei 0.30	5.62% -24.67%	0.00000101298	lei 100,187,224 lei 1,035,646,059	0.01% 0.01%	3,433,016,629
248 2024-04-13	lei 0.35	lei 0.35	lei 0.29	lei 0.29	-18.17% -27.48%	0.000000971747	lei 104,346,961 lei 980,440,670	0.01% 0.01%	3,432,632,178
243 2024-04-12	lei 0.40	lei 0.42	lei 0.34	lei 0.35	-12.64% -10.11%	0.00000112694	lei 183,862,090 lei 1,201,523,052	0.02% 0.01%	3,432,295,704
243 2024-04-11	lei 0.40	lei 0.40	lei 0.39	lei 0.40	-1.32% 1.08%	0.00000122891	lei 43,847,498 lei 1,369,737,578	0.01% 0.01%	3,431,813,979
243 2024-04-10	lei 0.40	lei 0.40	lei 0.38	lei 0.40	-1.38% 6.18%	0.00000123978	lei 71,565,602 lei 1,373,907,772	0.01% 0.01%	3,431,478,480
242 2024-04-09	lei 0.42	lei 0.42	lei 0.40	lei 0.40	-3.51% 5.90%	0.00000127719	lei 97,330,049 lei 1,388,048,300	0.01% 0.01%	3,431,078,317
241 2024-04-08	lei 0.40	lei 0.42	lei 0.39	lei 0.42	6.61% -1.85%	0.00000127305	lei 84,400,737 lei 1,437,987,932	0.01% 0.01%	3,430,763,489
244 2024-04-07	lei 0.39	lei 0.40	lei 0.39	lei 0.39	1.67% -13.92%	0.00000124068	lei 37,707,341 lei 1,347,551,890	0.01% 0.01%	3,430,366,367
242 2024-04-06	lei 0.38	lei 0.39	lei 0.38	lei 0.39	2.02% -11.79%	0.00000123377	lei 33,147,866 lei 1,339,703,269	0.01% 0.01%	3,429,882,885
242 2024-04-05	lei 0.40	lei 0.40	lei 0.37	lei 0.38	-0.89% -16.16%	0.00000123733	lei 61,967,323 lei 1,316,872,107	0.01% 0.01%	3,429,482,518
242 2024-04-04	lei 0.38	lei 0.40	lei 0.37	lei 0.39	3.67% -14.52%	0.00000125667	lei 62,024,351 lei 1,342,124,997	0.01% 0.01%	3,429,162,587
246 2024-04-03	lei 0.38	lei 0.41	lei 0.37	lei 0.37	-3.33% -18.31%	0.00000123191	lei 69,575,549 lei 1,281,488,915	0.01% 0.01%	3,428,703,891
246 2024-04-02	lei 0.42	lei 0.42	lei 0.39	lei 0.39	-9.40% -22.93%	0.00000127073	lei 96,811,645 lei 1,325,287,302	0.01% 0.01%	3,428,370,695
239 2024-04-01	lei 0.46	lei 0.46	lei 0.42	lei 0.43	-6.43% -4.27%	0.000001336	lei 104,478,083 lei 1,472,439,225	0.01% 0.01%	3,428,110,470
235 2024-03-31	lei 0.44	lei 0.46	lei 0.44	lei 0.46	3.15% 10.79%	0.00000140411	lei 52,659,041 lei 1,573,058,785	0.01% 0.01%	3,427,558,763
237 2024-03-30	lei 0.46	lei 0.46	lei 0.44	lei 0.44	-3.99% 11.13%	0.00000138479	lei 80,557,283 lei 1,523,988,700	0.01% 0.01%	3,427,174,482
235 2024-03-29	lei 0.46	lei 0.46	lei 0.44	lei 0.46	0.71% 15.02%	0.00000144078	lei 92,484,460 lei 1,589,877,208	0.01% 0.01%	3,426,841,284
236 2024-03-28	lei 0.46	lei 0.47	lei 0.44	lei 0.46	-0.10% 15.66%	0.00000140943	lei 108,158,984 lei 1,572,556,921	0.01% 0.01%	3,426,453,684
236 2024-03-27	lei 0.49	lei 0.49	lei 0.45	lei 0.46	-6.92% 20.91%	0.00000144101	lei 286,301,710 lei 1,559,805,159	0.03% 0.01%	3,426,072,803
226 2024-03-26	lei 0.45	lei 0.55	lei 0.45	lei 0.49	10.58% 47.90%	0.000001533	lei 1,370,349,626 lei 1,691,381,971	0.15% 0.01%	3,425,788,315
240 2024-03-25	lei 0.41	lei 0.45	lei 0.41	lei 0.44	7.57% 21.88%	0.00000137608	lei 193,251,291 lei 1,513,935,254	0.02% 0.01%	3,425,194,037
245 2024-03-24	lei 0.41	lei 0.42	lei 0.39	lei 0.41	-2.02% 9.51%	0.00000134337	lei 66,308,762 lei 1,408,810,585	0.01% 0.01%	3,424,811,478
250 2024-03-23	lei 0.39	lei 0.42	lei 0.39	lei 0.40	-0.26% 9.58%	0.00000134161	lei 104,813,752 lei 1,369,136,328	0.02% 0.01%	3,424,532,483
239 2024-03-22	lei 0.40	lei 0.41	lei 0.38	lei 0.40	1.27% -0.54%	0.00000138806	lei 77,216,362 lei 1,373,938,073	0.01% 0.01%	3,424,147,457

CryptoTops

populare criptomonede prin capitalizarea pieței