CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,894,320,002,648 ||| 24h volum de schimb: lei 761,441,206,385 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
235 Waves (WAVES)lei 11.42
$2.46		-6.01%
0.63%		 0.0000380374lei 225,362,310 
lei 1,306,947,333 		0.03%
0.01% 		 114,420,622 $14.27
WAVES Waves =
RON

WAVES/AUD - A$ 3.78
WAVES/BGN - 4.49 лв.
WAVES/BRL - R$ 12.64
WAVES/CAD - C$ 3.37
WAVES/CHF - Fr. 2.25
WAVES/CNY - CN¥ 17.79
WAVES/CZK - Kč 57.96
WAVES/DKK - kr. 17.12
WAVES/EUR - € 2.30
WAVES/GBP - £ 1.97
WAVES/HKD - HK$ 19.23
WAVES/HRK - kn 17.39
WAVES/HUF - Ft 904.06
WAVES/IDR - Rp 39,857
WAVES/ILS - ₪ 9.28
WAVES/INR - ₹ 204.68
WAVES/JPY - ¥ 381.31
WAVES/KRW - ₩ 3,383.33
WAVES/MXN - Mex$ 41.96
WAVES/MYR - RM 11.74
WAVES/NOK - kr 27.00
WAVES/NZD - NZ$ 4.14
WAVES/PHP - ₱ 142.16
WAVES/PLN - zł 9.95
WAVES/RON - lei 11.42
WAVES/RUB - ₽ 228.82
WAVES/SEK - kr 26.73
WAVES/SGD - S$ 3.34
WAVES/THB - ฿ 91.03
WAVES/TRY - ₺ 80.00
WAVES/USD - $ 2.46
WAVES/ZAR - R 47.23
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
235
2024-04-25		lei 11.42lei 11.42lei 11.42lei 11.42-6.01%
0.63%		 0.0000380374lei 225,362,310 
lei 1,306,947,333 		0.03%
0.01%		  114,420,622 
235
2024-04-24		lei 12.14lei 12.34lei 11.38lei 11.38-5.97%
-1.80%		 0.0000381955lei 227,129,841 
lei 1,301,846,260 		0.03%
0.01%		  114,420,622 
229
2024-04-23		lei 12.34lei 12.40lei 11.98lei 12.15-1.96%
10.85%		 0.0000392403lei 201,669,554 
lei 1,390,667,527 		0.03%
0.01%		  114,411,940 
229
2024-04-22		lei 11.98lei 12.35lei 11.94lei 12.332.94%
13.06%		 0.0000397008lei 193,544,966 
lei 1,410,559,474 		0.03%
0.01%		  114,402,178 
228
2024-04-21		lei 12.31lei 12.31lei 11.94lei 11.99-3.04%
7.62%		 0.0000396147lei 224,934,892 
lei 1,371,193,904 		0.04%
0.01%		  114,393,370 
200
2024-04-20		lei 11.64lei 12.35lei 11.64lei 12.304.90%
13.41%		 0.0000407294lei 252,837,126 
lei 1,407,161,545 		0.04%
0.01%		  114,385,816 
200
2024-04-19		lei 11.96lei 11.96lei 11.21lei 11.81-2.13%
-3.63%		 0.00003914lei 400,934,947 
lei 1,350,527,776 		0.04%
0.01%		  114,376,120 
198
2024-04-18		lei 11.37lei 12.02lei 11.37lei 12.002.62%
-16.59%		 0.0000404845lei 1,125,232,153 
lei 1,372,579,658 		0.15%
0.01%		  114,367,498 
198
2024-04-17		lei 10.98lei 11.86lei 10.85lei 11.676.11%
-22.12%		 0.000040445lei 1,177,839,589 
lei 1,334,020,656 		0.13%
0.01%		  114,359,908 
229
2024-04-16		lei 11.06lei 11.06lei 10.46lei 11.050.78%
-28.00%		 0.0000367809lei 240,533,770 
lei 1,263,123,931 		0.03%
0.01%		  114,350,176 
200
2024-04-15		lei 11.79lei 12.27lei 10.70lei 10.91-2.02%
-27.87%		 0.0000368915lei 525,248,420 
lei 1,247,564,806 		0.05%
0.01%		  114,341,554 
199
2024-04-14		lei 11.01lei 12.06lei 11.01lei 11.158.74%
-22.81%		 0.0000374314lei 632,957,720 
lei 1,274,502,114 		0.05%
0.01%		  114,332,902 
195
2024-04-13		lei 12.21lei 12.60lei 10.25lei 10.25-16.13%
-27.49%		 0.0000348756lei 602,088,882 
lei 1,171,929,413 		0.04%
0.01%		  114,324,292 
228
2024-04-12		lei 14.38lei 14.51lei 11.54lei 11.99-16.43%
-13.90%		 0.0000385903lei 374,730,186 
lei 1,370,351,186 		0.03%
0.01%		  114,315,556 
200
2024-04-11		lei 14.68lei 14.68lei 14.24lei 14.32-3.28%
1.24%		 0.0000440903lei 238,027,870 
lei 1,636,868,274 		0.03%
0.01%		  114,307,954 
200
2024-04-10		lei 14.72lei 14.72lei 13.90lei 14.66-2.09%
1.65%		 0.0000453828lei 373,694,172 
lei 1,675,200,029 		0.04%
0.01%		  114,299,386 
200
2024-04-09		lei 14.71lei 15.55lei 14.71lei 14.970.96%
-7.73%		 0.0000472566lei 1,242,220,366 
lei 1,710,745,502 		0.14%
0.01%		  114,289,576 
228
2024-04-08		lei 14.28lei 14.87lei 13.90lei 14.874.25%
-19.49%		 0.0000451531lei 359,110,292 
lei 1,698,959,329 		0.04%
0.01%		  114,281,950 
225
2024-04-07		lei 13.89lei 14.62lei 13.89lei 14.172.14%
-18.10%		 0.0000447427lei 437,519,040 
lei 1,618,856,824 		0.08%
0.01%		  114,272,230 
224
2024-04-06		lei 13.72lei 13.96lei 13.72lei 13.961.68%
-18.54%		 0.0000440884lei 217,347,605 
lei 1,594,893,299 		0.04%
0.01%		  114,264,580 
225
2024-04-05		lei 14.16lei 14.16lei 13.31lei 13.73-1.64%
-21.53%		 0.0000442434lei 455,885,884 
lei 1,568,741,986 		0.05%
0.01%		  114,254,776 
225
2024-04-04		lei 14.33lei 14.33lei 13.08lei 14.02-2.89%
-22.18%		 0.0000450138lei 773,818,996 
lei 1,601,678,542 		0.09%
0.01%		  114,247,252 
196
2024-04-03		lei 16.31lei 16.31lei 14.34lei 14.40-12.35%
-17.97%		 0.0000474551lei 1,102,011,058 
lei 1,644,740,868 		0.12%
0.01%		  114,237,478 
186
2024-04-02		lei 18.95lei 19.07lei 16.43lei 16.43-12.01%
-11.59%		 0.0000540181lei 1,460,138,483 
lei 1,877,078,479 		0.12%
0.02%		  114,228,808 
179
2024-04-01		lei 17.54lei 18.67lei 17.54lei 18.576.66%
1.06%		 0.0000577655lei 1,701,714,000 
lei 2,121,248,629 		0.19%
0.02%		  114,221,242 
191
2024-03-31		lei 17.27lei 17.61lei 17.21lei 17.401.10%
1.26%		 0.0000532456lei 168,470,500 
lei 1,987,729,700 		0.03%
0.02%		  114,212,542 
188
2024-03-30		lei 17.77lei 17.77lei 17.21lei 17.21-3.55%
1.31%		 0.0000535805lei 186,031,528 
lei 1,964,933,073 		0.03%
0.02%		  114,203,908 
183
2024-03-29		lei 18.06lei 18.06lei 17.42lei 17.89-1.29%
7.82%		 0.0000555651lei 286,169,631 
lei 2,043,255,300 		0.04%
0.02%		  114,195,226 
183
2024-03-28		lei 17.41lei 18.09lei 17.09lei 18.052.97%
8.93%		 0.0000554343lei 287,030,272 
lei 2,061,153,852 		0.03%
0.02%		  114,186,598 
185
2024-03-27		lei 18.51lei 18.51lei 17.29lei 17.47-4.82%
8.22%		 0.0000552793lei 354,365,549 
lei 1,994,102,150 		0.03%
0.02%		  114,177,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s