CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,740,297,144,983 ||| 24h volum de schimb: lei 810,869,161,262 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
55 Waves (WAVES)lei 121.14
$28.52
2.32%
2.30%
 0.000447851lei 418,910,386 
lei 12,904,077,992 
0.05%
0.09%
 106,522,348 $161.12
WAVES Waves =
RON

WAVES/AUD - A$ 38.16
WAVES/BGN - 47.90 лв.
WAVES/BRL - R$ 161.14
WAVES/CAD - C$ 35.25
WAVES/CHF - Fr. 26.14
WAVES/CNY - CN¥ 182.18
WAVES/CZK - 628.78
WAVES/DKK - kr. 182.21
WAVES/EUR - 24.49
WAVES/GBP - £ 20.71
WAVES/HKD - HK$ 221.70
WAVES/HRK - kn 184.30
WAVES/HUF - Ft 8,929.96
WAVES/IDR - Rp 404,716
WAVES/ILS - 91.44
WAVES/INR - 2,138.86
WAVES/JPY - ¥ 3,240.52
WAVES/KRW - 33,502.61
WAVES/MXN - Mex$ 575.31
WAVES/MYR - RM 118.44
WAVES/NOK - kr 238.20
WAVES/NZD - NZ$ 39.88
WAVES/PHP - 1,448.91
WAVES/PLN - 112.72
WAVES/RON - lei 121.14
WAVES/RUB - 2,005.74
WAVES/SEK - kr 244.79
WAVES/SGD - S$ 38.40
WAVES/THB - ฿ 948.81
WAVES/TRY - 277.40
WAVES/USD - $ 28.52
WAVES/ZAR - R 422.61
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
55
2021-10-25
lei 119.24lei 121.85lei 118.47lei 121.142.32%
2.30%
 0.000447851lei 418,910,386 
lei 12,904,077,992 
0.05%
0.09%
 106,522,348 
55
2021-10-24
lei 120.41lei 123.99lei 115.80lei 119.19-0.97%
-2.87%
 0.000460928lei 354,944,706 
lei 12,695,771,080 
0.04%
0.10%
 106,515,760 
54
2021-10-23
lei 118.72lei 120.74lei 117.80lei 120.361.48%
-3.06%
 0.000461962lei 248,229,520 
lei 12,819,541,144 
0.04%
0.10%
 106,507,066 
54
2021-10-22
lei 118.80lei 123.45lei 117.16lei 118.79-0.05%
-7.39%
 0.00046lei 400,790,969 
lei 12,651,207,474 
0.04%
0.10%
 106,498,414 
54
2021-10-21
lei 123.57lei 126.21lei 118.14lei 118.45-4.56%
-13.59%
 0.000448411lei 409,618,217 
lei 12,613,313,371 
0.04%
0.09%
 106,489,714 
53
2021-10-20
lei 121.54lei 124.76lei 120.09lei 124.422.40%
-7.96%
 0.000443539lei 421,252,252 
lei 13,248,158,124 
0.05%
0.10%
 106,480,984 
52
2021-10-19
lei 119.90lei 125.13lei 118.74lei 121.581.60%
-3.77%
 0.000444993lei 412,261,783 
lei 12,945,209,369 
0.05%
0.10%
 106,472,242 
54
2021-10-18
lei 122.54lei 124.11lei 118.49lei 120.06-2.68%
4.24%
 0.000453982lei 382,640,894 
lei 12,781,863,538 
0.05%
0.10%
 106,463,614 
51
2021-10-17
lei 124.69lei 127.06lei 119.31lei 123.36-1.14%
9.79%
 0.000469363lei 570,895,019 
lei 13,132,230,821 
0.08%
0.10%
 106,454,908 
52
2021-10-16
lei 128.43lei 130.85lei 124.30lei 124.78-3.09%
1.64%
 0.000480269lei 551,064,319 
lei 13,282,339,433 
0.07%
0.10%
 106,446,292 
50
2021-10-15
lei 137.62lei 139.59lei 128.42lei 128.68-6.77%
11.23%
 0.00049072lei 668,331,216 
lei 13,696,615,093 
0.06%
0.11%
 106,437,676 
48
2021-10-14
lei 136.09lei 146.92lei 136.09lei 138.221.78%
17.85%
 0.000564349lei 1,031,282,634 
lei 14,710,664,701 
0.12%
0.12%
 106,428,994 
48
2021-10-13
lei 126.89lei 138.97lei 122.01lei 136.257.15%
16.61%
 0.000554234lei 1,196,173,685 
lei 14,499,791,768 
0.13%
0.12%
 106,420,336 
50
2021-10-12
lei 115.63lei 133.84lei 111.23lei 127.139.96%
7.43%
 0.000529341lei 2,185,288,413 
lei 13,528,345,944 
0.24%
0.11%
 106,411,738 
51
2021-10-11
lei 112.86lei 117.74lei 111.26lei 115.432.39%
4.07%
 0.000469915lei 363,681,025 
lei 12,282,107,131 
0.04%
0.10%
 106,402,996 
52
2021-10-10
lei 123.62lei 123.62lei 112.55lei 112.72-8.25%
-2.57%
 0.000482101lei 400,308,415 
lei 11,993,193,515 
0.05%
0.10%
 106,394,440 
51
2021-10-09
lei 116.37lei 122.86lei 115.94lei 122.865.99%
9.05%
 0.000521682lei 482,119,562 
lei 13,070,216,962 
0.06%
0.11%
 106,385,824 
52
2021-10-08
lei 117.76lei 122.33lei 115.77lei 116.05-1.25%
3.73%
 0.000503006lei 499,710,044 
lei 12,345,248,193 
0.05%
0.10%
 106,377,196 
52
2021-10-07
lei 116.56lei 120.34lei 115.67lei 117.480.67%
13.23%
 0.000510212lei 398,181,891 
lei 12,496,176,312 
0.04%
0.10%
 106,368,388 
50
2021-10-06
lei 118.12lei 121.54lei 110.86lei 116.32-1.31%
17.60%
 0.000492007lei 525,435,805 
lei 12,371,522,908 
0.04%
0.10%
 106,359,742 
50
2021-10-05
lei 110.77lei 121.73lei 109.81lei 117.936.38%
20.55%
 0.000535695lei 706,445,138 
lei 12,541,740,093 
0.08%
0.11%
 106,351,036 
52
2021-10-04
lei 115.53lei 115.64lei 109.31lei 110.75-4.04%
14.06%
 0.000528042lei 406,760,857 
lei 11,777,425,560 
0.05%
0.10%
 106,342,366 
51
2021-10-03
lei 112.50lei 121.23lei 110.74lei 115.442.70%
14.47%
 0.000561932lei 604,957,329 
lei 12,275,200,627 
0.08%
0.07%
 106,333,750 
52
2021-10-02
lei 111.09lei 115.77lei 110.18lei 112.400.72%
8.26%
 0.000551881lei 460,726,158 
lei 11,951,359,004 
0.06%
0.06%
 106,325,086 
51
2021-10-01
lei 103.79lei 112.10lei 102.20lei 111.877.98%
2.45%
 0.00054406lei 417,659,746 
lei 11,893,497,201 
0.04%
0.12%
 106,316,356 
53
2021-09-30
lei 98.64lei 103.28lei 98.64lei 103.284.47%
-3.23%
 0.000553263lei 331,201,198 
lei 10,979,980,705 
0.04%
0.12%
 106,307,716 
53
2021-09-29
lei 97.18lei 102.06lei 95.84lei 98.231.32%
-6.12%
 0.000557978lei 549,334,419 
lei 10,441,507,990 
0.07%
0.12%
 106,299,028 
53
2021-09-28
lei 96.40lei 107.49lei 95.71lei 96.900.29%
2.51%
 0.000557638lei 925,888,104 
lei 10,299,947,438 
0.12%
0.12%
 106,290,412 
53
2021-09-27
lei 99.93lei 103.93lei 96.46lei 96.46-3.47%
-0.96%
 0.00053884lei 655,761,889 
lei 10,251,811,753 
0.08%
0.12%
 106,281,766 
53
2021-09-26
lei 102.50lei 102.71lei 94.13lei 99.87-2.90%
-13.85%
 0.000546743lei 429,081,016 
lei 10,612,986,678 
0.05%
0.12%
 106,273,000