CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,805,362,864,159 ||| 24h volum de schimb: lei 868,420,592,203 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
56 Waves (WAVES)lei 61.42
$14.74
-5.64%
23.35%
 0.000394742lei 564,737,093 
lei 6,494,767,336 
0.07%
0.07%
 105,739,432 $83.06
WAVES Waves =
RON

WAVES/AUD - A$ 19.97
WAVES/BGN - 24.44 лв.
WAVES/BRL - R$ 76.32
WAVES/CAD - C$ 18.50
WAVES/CHF - Fr. 13.50
WAVES/CNY - CN¥ 95.48
WAVES/CZK - 320.45
WAVES/DKK - kr. 92.89
WAVES/EUR - 12.49
WAVES/GBP - £ 10.66
WAVES/HKD - HK$ 114.64
WAVES/HRK - kn 93.90
WAVES/HUF - Ft 4,513.62
WAVES/IDR - Rp 213,482
WAVES/ILS - 48.00
WAVES/INR - 1,095.86
WAVES/JPY - ¥ 1,624.94
WAVES/KRW - 16,952.86
WAVES/MXN - Mex$ 295.54
WAVES/MYR - RM 62.34
WAVES/NOK - kr 129.96
WAVES/NZD - NZ$ 21.08
WAVES/PHP - 741.97
WAVES/PLN - 57.38
WAVES/RON - lei 61.42
WAVES/RUB - 1,086.72
WAVES/SEK - kr 127.16
WAVES/SGD - S$ 20.02
WAVES/THB - ฿ 484.27
WAVES/TRY - 126.20
WAVES/USD - $ 14.74
WAVES/ZAR - R 217.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
56
2021-07-27
lei 62.50lei 62.78lei 59.78lei 61.42-5.64%
23.35%
 0.000394742lei 564,737,093 
lei 6,494,767,336 
0.07%
0.07%
 105,739,432 
56
2021-07-26
lei 64.03lei 68.24lei 62.43lei 62.61-2.43%
16.09%
 0.000401176lei 740,983,477 
lei 6,620,077,933 
0.07%
0.07%
 105,735,766 
51
2021-07-25
lei 62.97lei 66.27lei 61.25lei 64.262.19%
16.40%
 0.000436208lei 802,285,132 
lei 6,793,670,460 
0.15%
0.08%
 105,727,060 
53
2021-07-24
lei 59.38lei 67.04lei 59.38lei 62.844.50%
14.30%
 0.000438979lei 1,095,887,838 
lei 6,642,866,126 
0.18%
0.08%
 105,718,408 
53
2021-07-23
lei 58.99lei 60.78lei 57.79lei 60.221.62%
7.43%
 0.000429577lei 499,224,611 
lei 6,365,353,213 
0.09%
0.08%
 105,709,660 
54
2021-07-22
lei 52.88lei 61.37lei 52.79lei 59.1711.32%
9.12%
 0.000437917lei 1,039,405,162 
lei 6,254,820,122 
0.20%
0.08%
 105,701,020 
57
2021-07-21
lei 49.80lei 54.11lei 48.97lei 53.257.31%
-6.03%
 0.000395924lei 364,094,846 
lei 5,627,898,022 
0.05%
0.07%
 105,692,338 
57
2021-07-20
lei 53.49lei 54.21lei 49.05lei 49.53-8.16%
-11.87%
 0.00039828lei 376,621,578 
lei 5,234,588,388 
0.07%
0.07%
 105,683,740 
54
2021-07-19
lei 54.85lei 56.71lei 53.50lei 53.92-2.18%
-7.66%
 0.000418629lei 402,412,214 
lei 5,697,635,428 
0.09%
0.07%
 105,675,124 
57
2021-07-18
lei 54.98lei 57.04lei 53.88lei 55.110.57%
-7.66%
 0.000414945lei 313,034,365 
lei 5,823,126,939 
0.07%
0.07%
 105,666,448 
58
2021-07-17
lei 55.79lei 55.79lei 53.05lei 54.80-2.70%
-7.41%
 0.000415617lei 324,142,306 
lei 5,789,804,215 
0.07%
0.07%
 105,657,796 
55
2021-07-16
lei 54.03lei 58.94lei 53.25lei 56.323.90%
-10.18%
 0.000429556lei 800,339,275 
lei 5,950,467,898 
0.15%
0.07%
 105,649,108 
60
2021-07-15
lei 58.01lei 59.46lei 53.85lei 54.12-4.14%
-12.61%
 0.000410512lei 430,982,945 
lei 5,717,578,471 
0.08%
0.07%
 105,640,402 
59
2021-07-14
lei 56.44lei 58.24lei 54.01lei 56.680.64%
-17.80%
 0.000413176lei 348,166,004 
lei 5,986,943,333 
0.06%
0.07%
 105,631,834 
57
2021-07-13
lei 57.38lei 58.23lei 55.58lei 55.89-3.72%
-16.99%
 0.000413181lei 253,696,439 
lei 5,903,635,801 
0.05%
0.07%
 105,623,164 
57
2021-07-12
lei 58.89lei 59.97lei 56.79lei 58.01-2.21%
-12.74%
 0.000420439lei 329,077,002 
lei 6,126,211,932 
0.06%
0.07%
 105,614,512 
59
2021-07-11
lei 58.61lei 60.03lei 57.63lei 59.320.98%
-15.38%
 0.000417199lei 449,301,877 
lei 6,264,218,266 
0.11%
0.07%
 105,605,878 
58
2021-07-10
lei 62.44lei 63.22lei 58.19lei 58.74-5.76%
-12.50%
 0.000422162lei 484,066,995 
lei 6,202,912,396 
0.10%
0.07%
 105,597,184 
55
2021-07-09
lei 61.40lei 63.07lei 59.16lei 62.541.09%
-6.57%
 0.000443589lei 382,258,405 
lei 6,603,999,335 
0.06%
0.08%
 105,588,664 
55
2021-07-08
lei 69.15lei 69.15lei 61.28lei 62.12-9.92%
-6.62%
 0.000452514lei 402,944,924 
lei 6,558,445,591 
0.06%
0.08%
 105,579,952 
54
2021-07-07
lei 67.71lei 72.18lei 67.26lei 68.741.84%
0.97%
 0.00048689lei 533,242,263 
lei 7,256,580,170 
0.09%
0.08%
 105,571,288 
55
2021-07-06
lei 66.86lei 69.61lei 66.41lei 67.211.14%
5.83%
 0.000474683lei 406,874,850 
lei 7,094,547,362 
0.07%
0.08%
 105,562,504 
54
2021-07-05
lei 70.14lei 71.45lei 65.63lei 66.52-5.20%
13.59%
 0.000473817lei 475,154,440 
lei 7,021,788,418 
0.08%
0.08%
 105,553,900 
53
2021-07-04
lei 66.96lei 74.10lei 65.05lei 70.174.42%
21.66%
 0.000478585lei 620,406,168 
lei 7,405,970,089 
0.12%
0.08%
 105,545,272 
55
2021-07-03
lei 66.69lei 68.43lei 65.66lei 67.200.63%
19.93%
 0.000466457lei 280,475,712 
lei 7,092,051,342 
0.06%
0.08%
 105,536,608 
55
2021-07-02
lei 66.15lei 67.54lei 63.23lei 66.881.04%
22.99%
 0.00047442lei 421,616,926 
lei 7,058,056,280 
0.07%
0.08%
 105,527,908 
54
2021-07-01
lei 67.05lei 67.05lei 62.28lei 66.11-2.60%
18.23%
 0.000473626lei 640,102,901 
lei 6,975,869,092 
0.09%
0.08%
 105,519,322 
53
lei 0.00lei 0.00lei 0.00lei 0.006.74%
24.48%
 0.000466033lei 0 
lei 0 
0.17%
0.08%
 105,510,658 
55
lei 0.00lei 0.00lei 0.00lei 0.008.55%
23.28%
 0.000426962lei 0 
lei 0 
0.07%
0.08%
 105,501,946 
55
lei 0.00lei 0.00lei 0.00lei 0.001.54%
0.85%
 0.000409346lei 0 
lei 0 
0.06%
0.07%
 105,493,384