CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,413,858,026,612 ||| 24h volum de schimb: lei 578,693,925,663 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
34 Waves (WAVES)lei 29.40
$7.32
-0.790506%
13.9227%
 0.000388791lei 435,562,360 
lei 3,049,315,543 
0.08%
0.13%
 103,709,080 $40.88
WAVES Waves =
RON

WAVES/AUD - A$ 9.86
WAVES/BGN - 11.80 лв.
WAVES/BRL - R$ 37.73
WAVES/CAD - C$ 9.36
WAVES/CHF - Fr. 6.52
WAVES/CNY - CN¥ 47.79
WAVES/CZK - 159.76
WAVES/DKK - kr. 44.93
WAVES/EUR - 6.04
WAVES/GBP - £ 5.45
WAVES/HKD - HK$ 56.71
WAVES/HRK - kn 45.53
WAVES/HUF - Ft 2,166.66
WAVES/IDR - Rp 103,521
WAVES/ILS - 23.94
WAVES/INR - 540.01
WAVES/JPY - ¥ 762.18
WAVES/KRW - 7,931.06
WAVES/MXN - Mex$ 144.69
WAVES/MYR - RM 29.71
WAVES/NOK - kr 64.39
WAVES/NZD - NZ$ 10.38
WAVES/PHP - 352.01
WAVES/PLN - 26.98
WAVES/RON - lei 29.40
WAVES/RUB - 542.38
WAVES/SEK - kr 61.88
WAVES/SGD - S$ 9.77
WAVES/THB - ฿ 221.13
WAVES/TRY - 57.08
WAVES/USD - $ 7.32
WAVES/ZAR - R 111.33
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
34
2020-12-04
lei 29.64lei 31.26lei 28.96lei 29.40-0.790506%
13.9227%
 0.000388791lei 435,562,360 
lei 3,049,315,543 
0.08%
0.13%
 103,709,080 
35
2020-12-03
lei 28.27lei 29.97lei 27.68lei 29.593.62007%
21.5514%
 0.000379512lei 322,532,336 
lei 3,068,393,851 
0.06%
0.12%
 103,700,296 
35
2020-12-02
lei 27.38lei 30.11lei 26.82lei 28.423.46758%
5.57393%
 0.000368091lei 329,208,108 
lei 2,946,494,842 
0.05%
0.11%
 103,691,656 
36
2020-12-01
lei 28.41lei 28.47lei 26.22lei 27.63-2.79333%
-6.38596%
 0.000362831lei 355,594,791 
lei 2,864,428,780 
0.04%
0.11%
 103,683,016 
36
2020-11-30
lei 28.71lei 29.47lei 28.16lei 28.790.758516%
-11.9303%
 0.000357741lei 332,493,692 
lei 2,984,831,882 
0.04%
0.12%
 103,674,364 
36
2020-11-29
lei 26.95lei 29.52lei 26.39lei 28.637.90344%
-3.5138%
 0.000386689lei 399,053,305 
lei 2,968,179,349 
0.07%
0.13%
 103,665,886 
36
2020-11-28
lei 26.28lei 27.81lei 25.73lei 26.883.09973%
8.43493%
 0.000372459lei 312,971,388 
lei 2,786,021,461 
0.05%
0.12%
 103,657,192 
36
2020-11-27
lei 24.62lei 27.95lei 24.61lei 26.256.09281%
-5.97796%
 0.000376709lei 424,894,970 
lei 2,720,479,485 
0.06%
0.13%
 103,648,486 
36
2020-11-26
lei 27.53lei 27.61lei 23.46lei 24.63-10.2511%
4.76405%
 0.000352065lei 477,834,122 
lei 2,552,727,599 
0.04%
0.12%
 103,640,050 
35
2020-11-25
lei 30.86lei 31.30lei 26.57lei 27.54-7.87094%
30.2332%
 0.000358455lei 445,709,078 
lei 2,853,849,211 
0.05%
0.12%
 103,631,386 
34
2020-11-24
lei 32.28lei 33.16lei 29.96lei 30.93-5.52998%
54.6831%
 0.000395736lei 534,635,509 
lei 3,205,081,624 
0.05%
0.13%
 103,622,752 
33
2020-11-23
lei 28.82lei 34.69lei 28.82lei 32.649.05783%
65.0961%
 0.000432443lei 894,958,250 
lei 3,382,352,442 
0.10%
0.14%
 103,614,196 
33
2020-11-22
lei 25.38lei 31.29lei 23.69lei 28.8415.3608%
62.764%
 0.000381515lei 1,074,198,582 
lei 2,987,964,680 
0.12%
0.13%
 103,605,514 
37
2020-11-21
lei 27.88lei 28.10lei 24.67lei 25.31-10.1818%
43.0356%
 0.000329901lei 513,344,561 
lei 2,621,874,250 
0.06%
0.11%
 103,596,850 
33
2020-11-20
lei 23.96lei 28.94lei 23.47lei 27.8818.1325%
66.8334%
 0.000364543lei 922,036,022 
lei 2,887,700,791 
0.15%
0.13%
 103,588,174 
37
2020-11-19
lei 21.21lei 24.39lei 20.68lei 23.7411.8021%
48.5565%
 0.000325004lei 496,029,175 
lei 2,458,566,102 
0.09%
0.12%
 103,579,516 
37
2020-11-18
lei 20.20lei 21.71lei 19.24lei 21.275.99128%
37.093%
 0.00029037lei 369,863,267 
lei 2,203,349,234 
0.05%
0.10%
 103,570,846 
39
2020-11-17
lei 20.07lei 20.57lei 19.40lei 20.222.43247%
27.8484%
 0.000278879lei 279,506,032 
lei 2,093,785,595 
0.05%
0.10%
 103,562,152 
38
2020-11-16
lei 18.10lei 21.22lei 17.97lei 20.0513.1016%
29.5688%
 0.000292176lei 466,843,840 
lei 2,076,596,218 
0.00%
0.10%
 103,553,596 
42
2020-11-15
lei 17.71lei 18.12lei 17.39lei 18.122.09144%
24.8484%
 0.000275432lei 216,870,157 
lei 1,876,669,423 
0.06%
0.10%
 103,544,914 
43
2020-11-14
lei 16.83lei 18.27lei 16.79lei 17.695.65501%
24.7068%
 0.000267579lei 290,815,230 
lei 1,831,504,761 
0.07%
0.09%
 103,536,250 
43
2020-11-13
lei 15.99lei 16.95lei 15.99lei 16.824.99212%
15.3391%
 0.000250407lei 222,613,557 
lei 1,741,347,492 
0.05%
0.09%
 103,527,592 
42
2020-11-12
lei 15.48lei 16.25lei 15.31lei 16.022.96861%
13.2553%
 0.000238665lei 208,256,810 
lei 1,658,263,051 
0.04%
0.08%
 103,519,006 
43
2020-11-11
lei 15.78lei 15.83lei 15.37lei 15.52-2.45139%
17.8518%
 0.000239182lei 164,488,257 
lei 1,606,396,688 
0.04%
0.08%
 103,510,378 
43
2020-11-10
lei 15.60lei 15.99lei 15.31lei 15.741.14973%
21.4758%
 0.000249987lei 167,233,180 
lei 1,629,457,216 
0.04%
0.09%
 103,501,732 
41
2020-11-09
lei 14.47lei 16.03lei 14.19lei 15.557.29384%
21.3093%
 0.000246853lei 241,465,776 
lei 1,609,405,474 
0.05%
0.08%
 103,493,128 
44
2020-11-08
lei 14.11lei 14.46lei 14.07lei 14.452.27905%
9.62455%
 0.000227333lei 159,065,123 
lei 1,494,997,949 
0.04%
0.08%
 103,484,440 
43
2020-11-07
lei 14.59lei 15.26lei 13.85lei 14.11-2.63567%
6.88997%
 0.000231948lei 226,068,336 
lei 1,460,529,479 
0.04%
0.08%
 103,475,650 
41
2020-11-06
lei 14.08lei 14.87lei 13.94lei 14.573.67143%
10.0555%
 0.000228615lei 239,456,149 
lei 1,507,526,223 
0.04%
0.08%
 103,466,974 
40
2020-11-05
lei 13.13lei 14.16lei 13.13lei 14.137.80479%
14.2747%
 0.000221155lei 188,626,025 
lei 1,462,034,511 
0.04%
0.08%
 103,458,358