CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,712,857,424,556 ||| 24h volum de schimb: lei 1,012,887,835,765 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
347 Vulcan Forged (PYR) (PYR)lei 23.28
$4.97		3.09%
-11.11%		 0.0000767947lei 32,139,896 
lei 654,247,460 		0.00%
0.01% 		 28,100,000 
50,000,000 		$7.09
$12.62
PYR Vulcan Forged (PYR) =
RON

PYR/AUD - A$ 7.80
PYR/BGN - 9.13 лв.
PYR/BRL - R$ 26.05
PYR/CAD - C$ 6.85
PYR/CHF - Fr. 4.50
PYR/CNY - CN¥ 35.99
PYR/CZK - Kč 118.41
PYR/DKK - kr. 34.91
PYR/EUR - € 4.68
PYR/GBP - £ 4.01
PYR/HKD - HK$ 38.90
PYR/HRK - kn 35.18
PYR/HUF - Ft 1,852.36
PYR/IDR - Rp 80,904
PYR/ILS - ₪ 18.85
PYR/INR - ₹ 415.92
PYR/JPY - ¥ 764.82
PYR/KRW - ₩ 6,906.88
PYR/MXN - Mex$ 87.14
PYR/MYR - RM 23.80
PYR/NOK - kr 55.02
PYR/NZD - NZ$ 8.48
PYR/PHP - ₱ 286.29
PYR/PLN - zł 20.43
PYR/RON - lei 23.28
PYR/RUB - ₽ 467.82
PYR/SEK - kr 54.80
PYR/SGD - S$ 6.78
PYR/THB - ฿ 183.11
PYR/TRY - ₺ 166.48
PYR/USD - $ 4.97
PYR/ZAR - R 95.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
347
2024-04-19		lei 22.92lei 23.38lei 21.87lei 23.283.09%
-11.11%		 0.0000767947lei 32,139,896 
lei 654,247,460 		0.00%
0.01%		  28,100,000 
346
2024-04-18		lei 22.03lei 22.84lei 21.82lei 22.842.45%
-20.85%		 0.0000770315lei 33,343,301 
lei 641,682,852 		0.00%
0.01%		  28,100,000 
349
2024-04-17		lei 23.04lei 23.04lei 21.98lei 22.34-3.18%
-24.99%		 0.0000774497lei 28,244,989 
lei 627,697,541 		0.00%
0.01%		  28,100,000 
346
2024-04-16		lei 22.36lei 23.22lei 21.62lei 23.224.60%
-23.85%		 0.0000773134lei 29,354,612 
lei 652,451,742 		0.00%
0.01%		  28,100,000 
354
2024-04-15		lei 23.25lei 24.13lei 21.86lei 22.101.61%
-30.43%		 0.0000747186lei 43,804,442 
lei 620,966,636 		0.00%
0.01%		  28,100,000 
359
2024-04-14		lei 21.27lei 22.52lei 20.77lei 21.7711.56%
-28.47%		 0.0000731082lei 50,480,487 
lei 611,793,512 		0.00%
0.01%		  28,100,000 
360
2024-04-13		lei 24.48lei 24.99lei 19.52lei 19.52-19.57%
-36.04%		 0.0000664lei 64,048,263 
lei 548,422,405 		0.00%
0.00%		  28,100,000 
348
2024-04-12		lei 28.61lei 29.09lei 23.48lei 24.15-16.23%
-18.06%		 0.000077742lei 56,190,303 
lei 678,593,898 		0.00%
0.01%		  28,100,000 
341
2024-04-11		lei 29.39lei 29.85lei 28.51lei 28.51-3.14%
-4.93%		 0.0000877905lei 27,940,333 
lei 801,213,232 		0.00%
0.01%		  28,100,000 
340
2024-04-10		lei 29.56lei 29.58lei 28.40lei 29.14-2.43%
-0.93%		 0.0000902301lei 33,676,429 
lei 818,821,856 		0.00%
0.01%		  28,100,000 
339
2024-04-09		lei 31.30lei 31.68lei 29.75lei 29.75-4.44%
-3.31%		 0.0000939319lei 35,032,030 
lei 836,057,912 		0.00%
0.01%		  28,100,000 
328
2024-04-08		lei 30.12lei 31.40lei 29.56lei 31.404.86%
-2.84%		 0.0000953705lei 41,499,293 
lei 882,344,730 		0.00%
0.01%		  28,100,000 
334
2024-04-07		lei 30.23lei 30.63lei 29.69lei 29.86-0.25%
-10.75%		 0.0000943059lei 31,160,185 
lei 839,055,221 		0.01%
0.01%		  28,100,000 
329
2024-04-06		lei 28.95lei 30.10lei 28.95lei 30.103.94%
-9.41%		 0.0000950783lei 24,324,203 
lei 845,830,533 		0.00%
0.01%		  28,100,000 
333
2024-04-05		lei 29.88lei 29.88lei 27.88lei 29.06-2.48%
-14.40%		 0.0000936317lei 40,106,293 
lei 816,503,429 		0.00%
0.01%		  28,100,000 
329
2024-04-04		lei 29.53lei 30.74lei 29.06lei 29.730.93%
-17.14%		 0.0000954447lei 43,068,793 
lei 835,299,484 		0.01%
0.01%		  28,100,000 
334
2024-04-03		lei 31.21lei 31.84lei 29.40lei 29.40-5.35%
-12.91%		 0.0000969044lei 46,852,225 
lei 826,144,418 		0.01%
0.01%		  28,100,000 
321
2024-04-02		lei 32.25lei 32.25lei 30.55lei 31.22-4.62%
-14.85%		 0.000102623lei 45,310,274 
lei 877,242,628 		0.00%
0.01%		  28,100,000 
320
2024-04-01		lei 33.76lei 33.76lei 32.12lei 32.48-3.48%
-12.97%		 0.000101026lei 50,863,334 
lei 912,670,211 		0.01%
0.01%		  28,100,000 
318
2024-03-31		lei 33.69lei 34.05lei 33.56lei 33.620.70%
-6.71%		 0.000102869lei 41,057,713 
lei 944,826,721 		0.01%
0.01%		  28,100,000 
317
2024-03-30		lei 34.44lei 34.47lei 33.37lei 33.37-2.91%
-4.15%		 0.000103921lei 34,230,313 
lei 937,712,022 		0.01%
0.01%		  28,100,000 
315
2024-03-29		lei 35.81lei 36.05lei 34.12lei 34.44-4.59%
0.58%		 0.000106948lei 44,177,326 
lei 967,727,517 		0.01%
0.01%		  28,100,000 
313
2024-03-28		lei 33.84lei 35.93lei 33.42lei 35.936.14%
-1.10%		 0.000110337lei 75,186,691 
lei 1,009,593,236 		0.01%
0.01%		  28,100,000 
316
2024-03-27		lei 36.69lei 36.69lei 33.33lei 33.59-7.44%
-7.38%		 0.000106327lei 73,222,641 
lei 943,962,530 		0.01%
0.01%		  28,100,000 
311
2024-03-26		lei 36.99lei 37.84lei 35.39lei 36.17-2.58%
14.73%		 0.000112322lei 70,919,327 
lei 1,016,507,372 		0.01%
0.01%		  28,100,000 
303
2024-03-25		lei 35.90lei 37.53lei 35.32lei 36.924.51%
7.06%		 0.000114949lei 68,731,354 
lei 1,037,500,549 		0.01%
0.01%		  28,100,000 
303
2024-03-24		lei 34.37lei 35.37lei 33.27lei 35.372.03%
-2.74%		 0.000115505lei 46,021,434 
lei 993,866,624 		0.01%
0.01%		  28,100,000 
300
2024-03-23		lei 34.56lei 35.00lei 33.97lei 34.791.95%
-2.61%		 0.00011673lei 42,732,666 
lei 977,478,409 		0.01%
0.01%		  28,100,000 
299
2024-03-22		lei 36.18lei 36.56lei 33.81lei 34.06-6.05%
-13.18%		 0.000117835lei 44,632,399 
lei 957,170,365 		0.00%
0.01%		  28,100,000 
297
2024-03-21		lei 36.08lei 36.36lei 35.49lei 35.92-1.38%
-13.06%		 0.000120418lei 54,694,515 
lei 1,009,482,132 		0.01%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s