|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,899,089,642,639 ||| 24h volum de schimb: lei 750,719,707,738 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 238 235 | 2024-04-19
234 | 2024-04-20 | +1
229 | 2024-04-21 | +5
233 | 2024-04-22 | -4
231 | 2024-04-23 | +2
238 | 2024-04-24 | -7
238 | 2024-04-25 |
-3 |  VeThor Token (VTHO) | lei 0.02
$0.00 | -1.79%
8.43% | 0.0000000560953 | lei 22,675,775
lei 1,269,179,755 | 0.00%
0.01% | 75,312,494,279 | $13.87 | |
VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.03
VTHO/CZK - Kč 0.09
VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.03
VTHO/HUF - Ft 1.33
VTHO/IDR - Rp 59
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.30
VTHO/JPY - ¥ 0.56
VTHO/KRW - ₩ 4.99
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.21
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.34
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.12
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 238
2024-04-25 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.79%
8.43% | 0.0000000560953 | lei 22,675,775
lei 1,269,179,755 | 0.00%
0.01% | 75,312,494,279 | 238
2024-04-24 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -6.67%
8.91% | 0.0000000562257 | lei 23,254,066
lei 1,260,911,802 | 0.00%
0.01% | 75,284,652,805 | 231
2024-04-23 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.16%
10.26% | 0.0000000581857 | lei 19,131,359
lei 1,356,214,595 | 0.00%
0.01% | 75,247,584,060 | 233
2024-04-22 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.97%
11.89% | 0.0000000573633 | lei 24,220,318
lei 1,339,813,316 | 0.00%
0.01% | 75,205,972,894 | 229
2024-04-21 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.05%
11.12% | 0.0000000601042 | lei 24,360,419
lei 1,367,050,932 | 0.00%
0.01% | 75,168,858,779 | 234
2024-04-20 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 7.43%
14.72% | 0.0000000584336 | lei 21,468,972
lei 1,326,098,351 | 0.00%
0.01% | 75,136,328,505 | 235
2024-04-19 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 2.06%
-6.77% | 0.0000000545788 | lei 21,791,092
lei 1,236,458,210 | 0.00%
0.01% | 75,094,593,396 | 238
2024-04-18 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.98%
-19.54% | 0.0000000541138 | lei 12,752,945
lei 1,204,059,823 | 0.00%
0.01% | 75,057,534,819 | 235
2024-04-17 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.02 | -5.56%
-18.07% | 0.0000000536857 | lei 13,669,256
lei 1,161,687,431 | 0.00%
0.01% | 75,025,104,874 | 232
2024-04-16 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.30%
-10.24% | 0.000000055042 | lei 19,199,126
lei 1,239,498,541 | 0.00%
0.01% | 74,983,359,463 | 233
2024-04-15 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -2.64%
-17.37% | 0.0000000538607 | lei 20,548,064
lei 1,193,867,223 | 0.00%
0.01% | 74,946,382,650 | 231
2024-04-14 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 12.39%
-15.34% | 0.0000000550019 | lei 20,390,949
lei 1,227,004,852 | 0.00%
0.01% | 74,909,336,708 | 233
2024-04-13 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -17.28%
-19.69% | 0.0000000495858 | lei 25,051,159
lei 1,091,235,678 | 0.00%
0.01% | 74,872,230,056 | 232
2024-04-12 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -11.33%
-2.09% | 0.0000000563501 | lei 44,681,849
lei 1,309,930,537 | 0.00%
0.01% | 74,835,181,727 | 235
2024-04-11 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 7.89%
10.79% | 0.000000062057 | lei 59,121,915
lei 1,507,660,867 | 0.01%
0.01% | 74,802,869,590 | 241
2024-04-10 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.00%
6.29% | 0.0000000572633 | lei 28,904,874
lei 1,382,648,071 | 0.00%
0.01% | 74,765,927,719 | 247
2024-04-09 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -4.90%
1.69% | 0.0000000567288 | lei 21,826,926
lei 1,342,705,982 | 0.00%
0.01% | 74,724,117,827 | 246
2024-04-08 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.50%
0.96% | 0.0000000572985 | lei 76,278,946
lei 1,409,073,694 | 0.01%
0.01% | 74,691,692,248 | 236
2024-04-07 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 6.61%
-3.50% | 0.0000000599405 | lei 21,490,191
lei 1,416,757,218 | 0.00%
0.01% | 74,649,984,653 | 244
2024-04-06 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 2.10%
-7.34% | 0.0000000565369 | lei 11,708,503
lei 1,335,575,842 | 0.00%
0.01% | 74,617,519,423 | 243
2024-04-05 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -2.54%
-12.35% | 0.0000000566567 | lei 15,076,828
lei 1,311,228,585 | 0.00%
0.01% | 74,575,829,657 | 241
2024-04-04 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.50%
-14.34% | 0.0000000578945 | lei 20,262,679
lei 1,344,097,406 | 0.00%
0.01% | 74,543,341,471 | 244
2024-04-03 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -2.11%
-11.00% | 0.0000000575731 | lei 16,961,102
lei 1,301,343,000 | 0.00%
0.01% | 74,501,631,135 | 244
2024-04-02 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -5.01%
-11.70% | 0.0000000588326 | lei 21,074,409
lei 1,332,708,894 | 0.00%
0.01% | 74,464,604,611 | 247
2024-04-01 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -4.82%
-7.68% | 0.0000000585466 | lei 21,570,162
lei 1,401,000,896 | 0.00%
0.01% | 74,432,189,119 | 247
2024-03-31 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.69%
2.36% | 0.000000060415 | lei 17,681,012
lei 1,469,092,950 | 0.00%
0.01% | 74,395,207,096 | 247
2024-03-30 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -4.29%
2.14% | 0.0000000604411 | lei 21,031,360
lei 1,443,181,066 | 0.00%
0.01% | 74,358,059,939 | 241
2024-03-29 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -4.10%
10.38% | 0.0000000630691 | lei 34,208,229
lei 1,509,386,151 | 0.00%
0.01% | 74,320,961,722 | 237
2024-03-28 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 7.38%
13.07% | 0.0000000648448 | lei 42,234,082
lei 1,568,510,696 | 0.00%
0.01% | 74,283,935,253 | 245
2024-03-27 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -2.35%
5.82% | 0.0000000618192 | lei 21,309,385
lei 1,450,073,304 | 0.00%
0.01% | 74,243,812,256 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s