Verge (XVG) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,850,338,942,965 ||| 24h volum de schimb: lei 750,939,663,646 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
459 448 \| 2024-04-19 448 \| 2024-04-20 \| 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 459 \| 2024-04-25 \| -2 -11	Verge (XVG)	lei 0.03 $0.01	-12.08% -0.22%	0.0000000875681	lei 54,995,936 lei 432,459,096	0.01% 0.00%	16,521,951,236	$4.73

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04

XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.07
XVG/IDR - Rp 91
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47

XVG/JPY - ¥ 0.88
XVG/KRW - ₩ 7.75
XVG/MXN - Mex$ 0.10
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.33
XVG/PLN - zł 0.02

XVG/RON - lei 0.03
XVG/RUB - ₽ 0.52
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
459 2024-04-25	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-12.08% -0.22%	0.0000000875681	lei 54,995,936 lei 432,459,096	0.01% 0.00%	16,521,951,236
457 2024-04-24	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-6.35% 2.67%	0.0000000903365	lei 53,476,840 lei 444,598,482	0.01% 0.00%	16,521,951,236
449 2024-04-23	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-1.17% 6.81%	0.0000000932145	lei 36,856,041 lei 477,050,453	0.01% 0.00%	16,521,951,236
443 2024-04-22	lei 0.03	lei 0.03	lei 0.03	lei 0.03	5.03% 7.71%	0.0000000936149	lei 45,826,552 lei 480,356,715	0.01% 0.00%	16,521,951,236
450 2024-04-21	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.13% -0.75%	0.0000000915525	lei 42,726,051 lei 457,691,586	0.01% 0.00%	16,521,951,236
448 2024-04-20	lei 0.03	lei 0.03	lei 0.03	lei 0.03	7.45% 0.64%	0.0000000935711	lei 50,954,655 lei 466,945,538	0.01% 0.00%	16,521,951,236
448 2024-04-19	lei 0.03	lei 0.03	lei 0.02	lei 0.03	1.18% -20.60%	0.000000088067	lei 50,304,705 lei 438,956,479	0.00% 0.00%	16,521,951,236
445 2024-04-18	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-1.00% -34.78%	0.0000000880865	lei 39,068,849 lei 431,435,957	0.01% 0.00%	16,521,951,236
441 2024-04-17	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.59% -35.34%	0.0000000914977	lei 42,373,443 lei 436,009,317	0.00% 0.00%	16,521,951,236
440 2024-04-16	lei 0.03	lei 0.03	lei 0.03	lei 0.03	0.60% -42.35%	0.0000000908779	lei 52,283,460 lei 450,927,459	0.01% 0.00%	16,521,951,236
439 2024-04-15	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-3.21% -36.55%	0.0000000913163	lei 85,069,894 lei 446,213,742	0.01% 0.00%	16,521,951,236
430 2024-04-14	lei 0.03	lei 0.03	lei 0.03	lei 0.03	6.10% -32.85%	0.0000000937986	lei 83,233,674 lei 461,520,139	0.01% 0.00%	16,521,951,236
424 2024-04-13	lei 0.03	lei 0.04	lei 0.03	lei 0.03	-21.09% -33.95%	0.0000000895688	lei 103,069,066 lei 434,969,557	0.01% 0.00%	16,521,951,236
409 2024-04-12	lei 0.04	lei 0.04	lei 0.03	lei 0.03	-19.21% -21.33%	0.00000010424	lei 152,090,219 lei 534,987,891	0.01% 0.00%	16,521,951,236
386 2024-04-11	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-1.04% -1.30%	0.000000122916	lei 157,240,406 lei 659,577,484	0.02% 0.01%	16,521,951,236
388 2024-04-10	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-13.17% -21.19%	0.000000123659	lei 263,269,431 lei 659,811,305	0.03% 0.01%	16,521,951,236
354 2024-04-09	lei 0.04	lei 0.05	lei 0.04	lei 0.05	10.72% -19.10%	0.000000145828	lei 599,796,039 lei 763,166,558	0.07% 0.01%	16,521,951,236
391 2024-04-08	lei 0.04	lei 0.04	lei 0.04	lei 0.04	4.12% -4.45%	0.000000127533	lei 103,128,908 lei 693,747,072	0.01% 0.01%	16,521,951,236
385 2024-04-07	lei 0.04	lei 0.04	lei 0.04	lei 0.04	4.36% 30.79%	0.00000012888	lei 169,208,068 lei 674,206,404	0.03% 0.01%	16,521,951,236
389 2024-04-06	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-1.89% 27.93%	0.000000123867	lei 134,797,126 lei 647,908,457	0.02% 0.01%	16,521,951,236
376 2024-04-05	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-1.18% 27.73%	0.000000129184	lei 271,000,523 lei 662,366,010	0.03% 0.01%	16,521,951,236
379 2024-04-04	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-20.98% 37.71%	0.000000128717	lei 357,971,760 lei 662,341,136	0.04% 0.01%	16,521,951,236
327 2024-04-03	lei 0.06	lei 0.07	lei 0.05	lei 0.05	-13.32% 72.59%	0.000000167245	lei 1,229,848,760 lei 843,573,358	0.14% 0.01%	16,521,951,236
307 2024-04-02	lei 0.05	lei 0.06	lei 0.04	lei 0.06	33.32% 93.86%	0.000000190164	lei 1,219,081,957 lei 955,778,861	0.10% 0.01%	16,521,951,236
369 2024-04-01	lei 0.03	lei 0.04	lei 0.03	lei 0.04	40.67% 52.84%	0.00000013757	lei 684,900,232 lei 730,736,430	0.07% 0.01%	16,521,951,236
463 2024-03-31	lei 0.03	lei 0.03	lei 0.03	lei 0.03	2.15% 13.42%	0.0000000961943	lei 72,900,268 lei 519,481,622	0.01% 0.00%	16,521,951,236
460 2024-03-30	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-3.20% 14.57%	0.0000000958032	lei 79,944,940 lei 508,278,128	0.01% 0.00%	16,521,951,236
451 2024-03-29	lei 0.03	lei 0.03	lei 0.03	lei 0.03	8.56% 23.84%	0.000000098741	lei 246,945,883 lei 525,328,593	0.03% 0.00%	16,521,951,236
476 2024-03-28	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-1.03% 10.11%	0.0000000895582	lei 22,958,674 lei 481,818,918	0.00% 0.00%	16,521,951,236
463 2024-03-27	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.63% 11.56%	0.0000000925861	lei 28,463,859 lei 483,296,091	0.00% 0.00%	16,521,951,236

CryptoTops

populare criptomonede prin capitalizarea pieței