Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,203,914,078,198 ||| 24h volum de schimb: lei 605,889,483,563 ||| criptomonede: 688
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 385 465 | 2024-04-17 467 | 2024-04-18 | -2 424 | 2024-04-19 | +43 363 | 2024-04-20 | +61 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 385 | 2024-04-23 | -6 +80 | Velo (VELO) | lei 0.08 $0.02 | 0.30% 78.05% | 0.000000260644 | lei 302,952,184 lei 598,306,243 | 0.05% 0.00% | 7,390,475,595 23,999,998,948  | $6.51 $21.14 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.03 лв. VELO/BRL - R$ 0.09 VELO/CAD - C$ 0.02 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.13 VELO/CZK - Kč 0.41 VELO/DKK - kr. 0.12
VELO/EUR - € 0.02 VELO/GBP - £ 0.01 VELO/HKD - HK$ 0.14 VELO/HRK - kn 0.12 VELO/HUF - Ft 6.41 VELO/IDR - Rp 281 VELO/ILS - ₪ 0.07 VELO/INR - ₹ 1.45
VELO/JPY - ¥ 2.68 VELO/KRW - ₩ 23.88 VELO/MXN - Mex$ 0.30 VELO/MYR - RM 0.08 VELO/NOK - kr 0.19 VELO/NZD - NZ$ 0.03 VELO/PHP - ₱ 1.00 VELO/PLN - zł 0.07
VELO/RON - lei 0.08 VELO/RUB - ₽ 1.61 VELO/SEK - kr 0.19 VELO/SGD - S$ 0.02 VELO/THB - ฿ 0.64 VELO/TRY - ₺ 0.57 VELO/USD - $ 0.02 VELO/ZAR - R 0.33
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 385 2024-04-23 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 0.30% 78.05% | 0.000000260644 | lei 302,952,184 lei 598,306,243 | 0.05% 0.00% | 7,390,475,595 | 379 2024-04-22 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 0.94% 77.43% | 0.000000266372 | lei 324,140,264 lei 611,390,976 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -4.44% 95.51% | 0.000000271049 | lei 453,783,064 lei 606,125,083 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | lei 0.07 | lei 0.09 | lei 0.07 | lei 0.09 | 31.77% 89.47% | 0.000000286796 | lei 421,039,359 lei 640,189,715 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | lei 0.05 | lei 0.07 | lei 0.05 | lei 0.07 | 21.53% 19.86% | 0.000000219794 | lei 202,500,379 lei 490,043,823 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.26% -10.51% | 0.000000182646 | lei 120,873,348 lei 400,155,148 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.05 | 0.58% -13.87% | 0.000000186293 | lei 250,484,048 lei 397,093,979 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | 8.42% -25.10% | 0.000000169164 | lei 110,301,843 lei 375,463,095 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 11.23% -25.23% | 0.000000157726 | lei 151,577,969 lei 344,752,863 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | -9.49% 7.21% | 0.000000156593 | lei 155,451,763 lei 348,616,011 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -21.66% -1.99% | 0.000000146819 | lei 153,904,850 lei 318,929,340 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -14.50% 22.83% | 0.000000168252 | lei 199,977,220 lei 386,261,093 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.75% 41.45% | 0.000000191301 | lei 169,385,645 lei 459,180,271 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -8.00% 51.82% | 0.000000189028 | lei 236,963,801 lei 451,160,057 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 8.24% 53.43% | 0.000000208951 | lei 470,660,222 lei 489,140,271 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | 29.76% 21.68% | 0.000000190977 | lei 438,344,549 lei 464,697,942 | 0.05% 0.00% | 7,390,475,595 |
|