CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,818,160,141,243 ||| 24h volum de schimb: lei 756,187,683,716 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
235 Valobit (VBIT)lei 0.94
$0.21
-13.78%
13.61%
 0.00000467776lei 84,127 
lei 1,129,359,451 
0.00%
0.01%
 1,200,806,778 
1,600,000,000 
$12.68
$16.90
VBIT Valobit =
RON

VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - 0.78
VBIT/INR - 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - 11.64
VBIT/PLN - 0.82
VBIT/RON - lei 0.94
VBIT/RUB - 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
235
2024-01-12
lei 1.09lei 1.09lei 0.90lei 0.94-13.78%
13.61%
 0.00000467776lei 84,127 
lei 1,129,359,451 
0.00%
0.01%
 1,200,806,778 
235
2024-01-11
lei 0.98lei 1.11lei 0.68lei 0.972.26%
8.29%
 0.0000046553lei 117,733 
lei 1,168,706,547 
0.00%
0.01%
 1,200,806,778 
233
2024-01-10
lei 1.08lei 1.09lei 0.70lei 0.974.24%
17.73%
 0.00000454742lei 126,358 
lei 1,165,083,177 
0.00%
0.01%
 1,200,806,778 
233
2024-01-09
lei 0.87lei 1.11lei 0.79lei 0.936.90%
8.19%
 0.00000443421lei 131,374 
lei 1,113,923,373 
0.00%
0.01%
 1,200,806,778 
233
2024-01-08
lei 0.83lei 0.87lei 0.76lei 0.874.45%
2.96%
 0.00000406905lei 122,123 
lei 1,045,495,612 
0.00%
0.01%
 1,200,806,778 
233
2024-01-07
lei 0.84lei 0.84lei 0.72lei 0.840.23%
0.75%
 0.00000416487lei 117,374 
lei 1,005,772,625 
0.00%
0.01%
 1,200,806,778 
232
2024-01-06
lei 0.84lei 0.86lei 0.82lei 0.83-0.15%
-0.36%
 0.00000418772lei 130,372 
lei 1,002,384,377 
0.00%
0.01%
 1,200,806,778 
232
2024-01-05
lei 0.90lei 0.90lei 0.83lei 0.84-7.10%
3.15%
 0.00000418379lei 137,935 
lei 1,004,279,160 
0.00%
0.01%
 1,200,806,778 
232
2024-01-04
lei 0.83lei 0.90lei 0.77lei 0.909.33%
7.01%
 0.00000446986lei 108,996 
lei 1,083,686,558 
0.00%
0.01%
 1,200,806,778 
233
2024-01-03
lei 0.86lei 0.93lei 0.82lei 0.83-3.69%
9.48%
 0.00000423983lei 129,516 
lei 992,275,262 
0.00%
0.01%
 1,200,806,778 
233
2024-01-02
lei 0.85lei 0.93lei 0.82lei 0.851.59%
-1.21%
 0.00000419741lei 160,228 
lei 1,024,256,714 
0.00%
0.01%
 1,200,806,778 
234
2024-01-01
lei 0.82lei 0.84lei 0.82lei 0.841.90%
2.96%
 0.00000427198lei 138,370 
lei 1,005,256,692 
0.00%
0.01%
 1,200,806,778 
233
2023-12-31
lei 0.83lei 0.84lei 0.82lei 0.82-0.96%
5.66%
 0.0000043026lei 131,714 
lei 989,907,872 
0.00%
0.01%
 1,200,806,778 
233
2023-12-30
lei 0.81lei 0.83lei 0.78lei 0.833.23%
5.24%
 0.00000436979lei 112,760 
lei 999,627,919 
0.00%
0.01%
 1,200,806,778 
235
2023-12-29
lei 0.83lei 0.84lei 0.72lei 0.80-3.71%
-5.65%
 0.00000427179lei 133,002 
lei 961,699,971 
0.00%
0.01%
 1,200,806,778 
233
2023-12-28
lei 0.76lei 0.85lei 0.75lei 0.8311.14%
-24.35%
 0.00000434432lei 129,563 
lei 995,362,752 
0.00%
0.01%
 1,200,806,778 
243
2023-12-27
lei 0.87lei 0.87lei 0.74lei 0.75-13.14%
-31.32%
 0.00000384518lei 119,892 
lei 902,244,987 
0.00%
0.01%
 1,200,806,778 
234
2023-12-26
lei 0.81lei 0.87lei 0.78lei 0.876.31%
1.18%
 0.00000451862lei 20,399 
lei 1,039,480,178 
0.00%
0.01%
 1,200,806,778 
237
2023-12-25
lei 0.78lei 0.82lei 0.65lei 0.813.88%
-5.85%
 0.00000413473lei 129,516 
lei 974,936,663 
0.00%
0.01%
 1,200,806,778 
239
2023-12-24
lei 0.79lei 1.29lei 0.77lei 0.78-2.22%
-9.54%
 0.00000399796lei 77,429 
lei 931,379,670 
0.00%
0.01%
 1,200,806,778 
238
2023-12-23
lei 0.86lei 0.86lei 0.67lei 0.79-7.08%
-7.95%
 0.00000401184lei 129,357 
lei 952,582,351 
0.00%
0.01%
 1,200,806,778 
236
2023-12-22
lei 1.10lei 1.11lei 0.85lei 0.85-22.58%
-1.22%
 0.0000043243lei 114,557 
lei 1,026,387,239 
0.00%
0.01%
 1,200,806,778 
228
2023-12-21
lei 1.10lei 1.19lei 1.10lei 1.111.65%
26.16%
 0.00000557936lei 97,577 
lei 1,338,215,302 
0.00%
0.01%
 1,200,806,778 
230
2023-12-20
lei 0.72lei 1.11lei 0.72lei 1.0927.14%
24.79%
 0.00000556213lei 44,844 
lei 1,314,208,582 
0.00%
0.01%
 1,200,806,778 
236
2023-12-19
lei 0.87lei 0.88lei 0.82lei 0.86-0.87%
0.62%
 0.00000447965lei 27,208 
lei 1,036,434,929 
0.00%
0.01%
 1,200,806,778 
233
2023-12-18
lei 0.86lei 0.88lei 0.85lei 0.870.23%
1.27%
 0.00000448574lei 42,141 
lei 1,045,476,018 
0.00%
0.01%
 1,200,806,778 
234
2023-12-17
lei 0.89lei 0.89lei 0.86lei 0.87-0.50%
-4.72%
 0.00000456062lei 83,674 
lei 1,040,520,185 
0.00%
0.01%
 1,200,806,778 
233
2023-12-16
lei 0.88lei 0.89lei 0.87lei 0.87-0.24%
-3.28%
 0.00000452091lei 40,332 
lei 1,046,933,519 
0.00%
0.01%
 1,200,806,778 
233
2023-12-15
lei 0.88lei 0.88lei 0.86lei 0.87-1.55%
-3.76%
 0.00000454016lei 73,342 
lei 1,040,423,713 
0.00%
0.01%
 1,200,806,778 
235
2023-12-14
lei 0.88lei 0.89lei 0.86lei 0.890.89%
-0.97%
 0.00000452802lei 46,906 
lei 1,067,491,325 
0.00%
0.01%
 1,200,806,778