Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,818,160,141,243 ||| 24h volum de schimb: lei 756,187,683,716 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 235 232 | 2024-03-23 233 | 2024-03-24 | -1 233 | 2024-03-25 | 233 | 2024-03-26 | 233 | 2024-03-27 | 235 | 2024-03-28 | -2 235 | 2024-03-29 | -3 | Valobit (VBIT) | lei 0.94 $0.21 | -13.78% 13.61% | 0.00000467776 | lei 84,127 lei 1,129,359,451 | 0.00% 0.01% | 1,200,806,778 1,600,000,000  | $12.68 $16.90 | |
VBIT/AUD - A$ 0.31 VBIT/BGN - 0.37 лв. VBIT/BRL - R$ 1.01 VBIT/CAD - C$ 0.28 VBIT/CHF - Fr. 0.18 VBIT/CNY - CN¥ 1.48 VBIT/CZK - Kč 4.67 VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19 VBIT/GBP - £ 0.16 VBIT/HKD - HK$ 1.62 VBIT/HRK - kn 1.45 VBIT/HUF - Ft 71.71 VBIT/IDR - Rp 3,232 VBIT/ILS - ₪ 0.78 VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14 VBIT/KRW - ₩ 273.16 VBIT/MXN - Mex$ 3.51 VBIT/MYR - RM 0.96 VBIT/NOK - kr 2.14 VBIT/NZD - NZ$ 0.33 VBIT/PHP - ₱ 11.64 VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94 VBIT/RUB - ₽ 18.67 VBIT/SEK - kr 2.13 VBIT/SGD - S$ 0.28 VBIT/THB - ฿ 7.28 VBIT/TRY - ₺ 6.25 VBIT/USD - $ 0.21 VBIT/ZAR - R 3.86
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 235 2024-01-12 | lei 1.09 | lei 1.09 | lei 0.90 | lei 0.94 | -13.78% 13.61% | 0.00000467776 | lei 84,127 lei 1,129,359,451 | 0.00% 0.01% | 1,200,806,778 | 235 2024-01-11 | lei 0.98 | lei 1.11 | lei 0.68 | lei 0.97 | 2.26% 8.29% | 0.0000046553 | lei 117,733 lei 1,168,706,547 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-10 | lei 1.08 | lei 1.09 | lei 0.70 | lei 0.97 | 4.24% 17.73% | 0.00000454742 | lei 126,358 lei 1,165,083,177 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-09 | lei 0.87 | lei 1.11 | lei 0.79 | lei 0.93 | 6.90% 8.19% | 0.00000443421 | lei 131,374 lei 1,113,923,373 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-08 | lei 0.83 | lei 0.87 | lei 0.76 | lei 0.87 | 4.45% 2.96% | 0.00000406905 | lei 122,123 lei 1,045,495,612 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-07 | lei 0.84 | lei 0.84 | lei 0.72 | lei 0.84 | 0.23% 0.75% | 0.00000416487 | lei 117,374 lei 1,005,772,625 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-06 | lei 0.84 | lei 0.86 | lei 0.82 | lei 0.83 | -0.15% -0.36% | 0.00000418772 | lei 130,372 lei 1,002,384,377 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-05 | lei 0.90 | lei 0.90 | lei 0.83 | lei 0.84 | -7.10% 3.15% | 0.00000418379 | lei 137,935 lei 1,004,279,160 | 0.00% 0.01% | 1,200,806,778 | 232 2024-01-04 | lei 0.83 | lei 0.90 | lei 0.77 | lei 0.90 | 9.33% 7.01% | 0.00000446986 | lei 108,996 lei 1,083,686,558 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-03 | lei 0.86 | lei 0.93 | lei 0.82 | lei 0.83 | -3.69% 9.48% | 0.00000423983 | lei 129,516 lei 992,275,262 | 0.00% 0.01% | 1,200,806,778 | 233 2024-01-02 | lei 0.85 | lei 0.93 | lei 0.82 | lei 0.85 | 1.59% -1.21% | 0.00000419741 | lei 160,228 lei 1,024,256,714 | 0.00% 0.01% | 1,200,806,778 | 234 2024-01-01 | lei 0.82 | lei 0.84 | lei 0.82 | lei 0.84 | 1.90% 2.96% | 0.00000427198 | lei 138,370 lei 1,005,256,692 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-31 | lei 0.83 | lei 0.84 | lei 0.82 | lei 0.82 | -0.96% 5.66% | 0.0000043026 | lei 131,714 lei 989,907,872 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-30 | lei 0.81 | lei 0.83 | lei 0.78 | lei 0.83 | 3.23% 5.24% | 0.00000436979 | lei 112,760 lei 999,627,919 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-29 | lei 0.83 | lei 0.84 | lei 0.72 | lei 0.80 | -3.71% -5.65% | 0.00000427179 | lei 133,002 lei 961,699,971 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-28 | lei 0.76 | lei 0.85 | lei 0.75 | lei 0.83 | 11.14% -24.35% | 0.00000434432 | lei 129,563 lei 995,362,752 | 0.00% 0.01% | 1,200,806,778 | 243 2023-12-27 | lei 0.87 | lei 0.87 | lei 0.74 | lei 0.75 | -13.14% -31.32% | 0.00000384518 | lei 119,892 lei 902,244,987 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-26 | lei 0.81 | lei 0.87 | lei 0.78 | lei 0.87 | 6.31% 1.18% | 0.00000451862 | lei 20,399 lei 1,039,480,178 | 0.00% 0.01% | 1,200,806,778 | 237 2023-12-25 | lei 0.78 | lei 0.82 | lei 0.65 | lei 0.81 | 3.88% -5.85% | 0.00000413473 | lei 129,516 lei 974,936,663 | 0.00% 0.01% | 1,200,806,778 | 239 2023-12-24 | lei 0.79 | lei 1.29 | lei 0.77 | lei 0.78 | -2.22% -9.54% | 0.00000399796 | lei 77,429 lei 931,379,670 | 0.00% 0.01% | 1,200,806,778 | 238 2023-12-23 | lei 0.86 | lei 0.86 | lei 0.67 | lei 0.79 | -7.08% -7.95% | 0.00000401184 | lei 129,357 lei 952,582,351 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-22 | lei 1.10 | lei 1.11 | lei 0.85 | lei 0.85 | -22.58% -1.22% | 0.0000043243 | lei 114,557 lei 1,026,387,239 | 0.00% 0.01% | 1,200,806,778 | 228 2023-12-21 | lei 1.10 | lei 1.19 | lei 1.10 | lei 1.11 | 1.65% 26.16% | 0.00000557936 | lei 97,577 lei 1,338,215,302 | 0.00% 0.01% | 1,200,806,778 | 230 2023-12-20 | lei 0.72 | lei 1.11 | lei 0.72 | lei 1.09 | 27.14% 24.79% | 0.00000556213 | lei 44,844 lei 1,314,208,582 | 0.00% 0.01% | 1,200,806,778 | 236 2023-12-19 | lei 0.87 | lei 0.88 | lei 0.82 | lei 0.86 | -0.87% 0.62% | 0.00000447965 | lei 27,208 lei 1,036,434,929 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-18 | lei 0.86 | lei 0.88 | lei 0.85 | lei 0.87 | 0.23% 1.27% | 0.00000448574 | lei 42,141 lei 1,045,476,018 | 0.00% 0.01% | 1,200,806,778 | 234 2023-12-17 | lei 0.89 | lei 0.89 | lei 0.86 | lei 0.87 | -0.50% -4.72% | 0.00000456062 | lei 83,674 lei 1,040,520,185 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-16 | lei 0.88 | lei 0.89 | lei 0.87 | lei 0.87 | -0.24% -3.28% | 0.00000452091 | lei 40,332 lei 1,046,933,519 | 0.00% 0.01% | 1,200,806,778 | 233 2023-12-15 | lei 0.88 | lei 0.88 | lei 0.86 | lei 0.87 | -1.55% -3.76% | 0.00000454016 | lei 73,342 lei 1,040,423,713 | 0.00% 0.01% | 1,200,806,778 | 235 2023-12-14 | lei 0.88 | lei 0.89 | lei 0.86 | lei 0.89 | 0.89% -0.97% | 0.00000452802 | lei 46,906 lei 1,067,491,325 | 0.00% 0.01% | 1,200,806,778 |
|