CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,792,844,396,536 ||| 24h volum de schimb: lei 756,800,471,956 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
462 USDX [Kava] (USDX)lei 3.81
$0.82		-0.24%
0.15%		 0.0000128322lei 1,374,149 
lei 424,835,601 		0.00%
0.00% 		 111,567,264 
107,526,703 		$4.64
$4.47
USDX USDX [Kava] =
RON

USDX/AUD - A$ 1.26
USDX/BGN - 1.50 лв.
USDX/BRL - R$ 4.22
USDX/CAD - C$ 1.12
USDX/CHF - Fr. 0.75
USDX/CNY - CN¥ 5.94
USDX/CZK - Kč 19.32
USDX/DKK - kr. 5.71
USDX/EUR - € 0.77
USDX/GBP - £ 0.66
USDX/HKD - HK$ 6.42
USDX/HRK - kn 5.80
USDX/HUF - Ft 301.38
USDX/IDR - Rp 13,288
USDX/ILS - ₪ 3.10
USDX/INR - ₹ 68.29
USDX/JPY - ¥ 127.36
USDX/KRW - ₩ 1,127.40
USDX/MXN - Mex$ 13.98
USDX/MYR - RM 3.92
USDX/NOK - kr 9.00
USDX/NZD - NZ$ 1.38
USDX/PHP - ₱ 47.42
USDX/PLN - zł 3.32
USDX/RON - lei 3.81
USDX/RUB - ₽ 76.34
USDX/SEK - kr 8.91
USDX/SGD - S$ 1.11
USDX/THB - ฿ 30.46
USDX/TRY - ₺ 26.70
USDX/USD - $ 0.82
USDX/ZAR - R 15.74
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
462
2024-04-25		lei 3.81lei 3.81lei 3.78lei 3.81-0.24%
0.15%		 0.0000128322lei 1,374,149 
lei 424,835,601 		0.00%
0.00%		  111,567,264 
469
2024-04-24		lei 3.80lei 3.83lei 3.79lei 3.79-0.37%
-0.38%		 0.0000127074lei 1,394,726 
lei 422,314,981 		0.00%
0.00%		  111,567,264 
473
2024-04-23		lei 3.84lei 3.86lei 3.82lei 3.82-0.48%
0.31%		 0.0000123221lei 1,444,550 
lei 425,834,700 		0.00%
0.00%		  111,567,264 
474
2024-04-22		lei 3.79lei 3.85lei 3.79lei 3.840.44%
-2.25%		 0.0000123585lei 1,418,882 
lei 428,214,648 		0.00%
0.00%		  111,567,264 
469
2024-04-21		lei 3.84lei 3.86lei 3.81lei 3.820.30%
-6.16%		 0.0000126393lei 1,406,755 
lei 426,677,940 		0.00%
0.00%		  111,567,264 
468
2024-04-20		lei 3.82lei 3.86lei 3.80lei 3.851.16%
-5.01%		 0.0000127571lei 1,397,112 
lei 429,885,472 		0.00%
0.00%		  111,567,264 
456
2024-04-19		lei 3.82lei 3.84lei 3.81lei 3.84-1.03%
-5.97%		 0.0000127173lei 1,418,183 
lei 428,033,030 		0.00%
0.00%		  111,567,264 
448
2024-04-18		lei 3.80lei 3.86lei 3.80lei 3.861.59%
-5.53%		 0.0000130044lei 1,808,212 
lei 430,102,490 		0.00%
0.00%		  111,567,264 
449
2024-04-17		lei 3.80lei 3.88lei 3.74lei 3.830.32%
-7.31%		 0.0000132642lei 1,928,399 
lei 426,817,253 		0.00%
0.00%		  111,567,264 
446
2024-04-16		lei 3.95lei 4.15lei 3.59lei 3.88-1.72%
-5.70%		 0.0000129152lei 1,304,073 
lei 432,736,841 		0.00%
0.00%		  111,567,264 
444
2024-04-15		lei 4.00lei 4.04lei 3.90lei 3.93-3.58%
-4.41%		 0.0000132833lei 1,140,186 
lei 438,305,576 		0.00%
0.00%		  111,567,264 
431
2024-04-14		lei 4.02lei 4.09lei 4.01lei 4.08-0.47%
-0.80%		 0.0000136967lei 1,215,483 
lei 455,078,042 		0.00%
0.00%		  111,567,264 
420
2024-04-13		lei 4.04lei 4.11lei 3.94lei 4.100.70%
-0.32%		 0.0000139424lei 1,208,492 
lei 457,209,506 		0.00%
0.00%		  111,567,264 
458
2024-04-12		lei 4.04lei 4.08lei 4.03lei 4.03-0.14%
-1.14%		 0.0000129853lei 1,469,742 
lei 450,025,971 		0.00%
0.00%		  111,567,264 
486
2024-04-11		lei 4.05lei 4.07lei 4.03lei 4.05-0.85%
-0.99%		 0.0000124558lei 1,289,676 
lei 451,338,921 		0.00%
0.00%		  111,567,264 
488
2024-04-10		lei 4.00lei 4.04lei 4.00lei 4.040.21%
0.15%		 0.000012506lei 1,379,408 
lei 450,595,047 		0.00%
0.00%		  111,567,264 
489
2024-04-09		lei 4.04lei 4.04lei 4.00lei 4.01-0.38%
-0.36%		 0.0000126699lei 1,310,892 
lei 447,739,530 		0.00%
0.00%		  111,567,264 
493
2024-04-08		lei 4.03lei 4.05lei 4.01lei 4.050.62%
0.32%		 0.0000122895lei 1,392,044 
lei 451,428,743 		0.00%
0.00%		  111,567,264 
483
2024-04-07		lei 4.02lei 4.03lei 4.02lei 4.030.02%
-0.49%		 0.00001274lei 1,337,930 
lei 450,042,049 		0.00%
0.00%		  111,567,264 
477
2024-04-06		lei 4.04lei 4.04lei 4.00lei 4.03-0.27%
0.28%		 0.0000127151lei 1,395,423 
lei 449,108,706 		0.00%
0.00%		  111,567,264 
475
2024-04-05		lei 4.04lei 4.04lei 4.02lei 4.02-0.34%
-0.47%		 0.000012966lei 1,324,878 
lei 448,921,326 		0.00%
0.00%		  111,567,264 
476
2024-04-04		lei 4.03lei 4.05lei 3.93lei 4.050.30%
-0.90%		 0.0000130032lei 1,326,992 
lei 451,825,606 		0.00%
0.00%		  111,567,264 
469
2024-04-03		lei 4.06lei 4.09lei 3.98lei 4.06-0.40%
0.95%		 0.0000133973lei 1,342,111 
lei 453,483,353 		0.00%
0.00%		  111,567,264 
469
2024-04-02		lei 4.11lei 4.12lei 4.04lei 4.080.56%
-1.58%		 0.0000133969lei 1,435,312 
lei 454,681,978 		0.00%
0.00%		  111,567,264 
475
2024-04-01		lei 4.09lei 4.10lei 4.05lei 4.06-0.01%
-1.59%		 0.000012616lei 1,372,095 
lei 452,517,709 		0.00%
0.00%		  111,567,264 
490
2024-03-31		lei 4.09lei 4.10lei 4.04lei 4.060.54%
0.52%		 0.0000124076lei 1,315,249 
lei 452,463,202 		0.00%
0.00%		  111,567,264 
485
2024-03-30		lei 4.13lei 4.13lei 4.03lei 4.03-1.39%
-0.18%		 0.0000125543lei 1,380,319 
lei 449,769,034 		0.00%
0.00%		  111,567,264 
486
2024-03-29		lei 4.10lei 4.14lei 4.05lei 4.10-0.39%
1.90%		 0.0000127185lei 1,474,572 
lei 456,926,202 		0.00%
0.00%		  111,567,264 
488
2024-03-28		lei 3.99lei 4.11lei 3.99lei 4.102.51%
1.72%		 0.0000125792lei 1,304,958 
lei 456,990,710 		0.00%
0.00%		  111,567,264 
477
2024-03-27		lei 4.10lei 4.10lei 3.99lei 4.01-0.88%
-1.35%		 0.0000126821lei 1,459,779 
lei 447,026,368 		0.00%
0.00%		  111,567,264 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s