|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,704,243,700,244 ||| 24h volum de schimb: lei 772,439,388,098 ||| criptomonede: 695
UQC/AUD - A$ 13.52
UQC/BGN - 16.00 лв.
UQC/BRL - R$ 44.25
UQC/CAD - C$ 11.94
UQC/CHF - Fr. 7.96
UQC/CNY - CN¥ 63.79
UQC/CZK - Kč 206.81
UQC/DKK - kr. 61.02
UQC/EUR - € 8.18
UQC/GBP - £ 6.99
UQC/HKD - HK$ 69.07
UQC/HRK - kn 60.74
UQC/HUF - Ft 3,224.32
UQC/IDR - Rp 140,385
UQC/ILS - ₪ 32.60
UQC/INR - ₹ 735.29
UQC/JPY - ¥ 1,335.31
UQC/KRW - ₩ 11,882.12
UQC/MXN - Mex$ 146.19
UQC/MYR - RM 41.68
UQC/NOK - kr 95.57
UQC/NZD - NZ$ 14.75
UQC/PHP - ₱ 495.47
UQC/PLN - zł 35.16
UQC/RON - lei 40.66
UQC/RUB - ₽ 817.05
UQC/SEK - kr 94.22
UQC/SGD - S$ 11.90
UQC/THB - ฿ 320.79
UQC/TRY - ₺ 286.20
UQC/USD - $ 8.82
UQC/ZAR - R 166.42
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 500
2024-04-01 | lei 40.66 | lei 40.66 | lei 40.66 | lei 40.66 | -1.99%
-10.85% | 0.000128556 | lei 4,194,587
lei 406,587,028 | 0.00%
0.00% | 10,000,000 | 501
2024-03-27 | lei 41.47 | lei 42.17 | lei 41.47 | lei 41.90 | 0.78%
-2.39% | 0.000130417 | lei 5,044,969
lei 418,978,041 | 0.00%
0.00% | 10,000,000 | 500
2024-03-26 | lei 42.01 | lei 42.50 | lei 41.16 | lei 41.16 | -9.30%
-2.61% | 0.000128698 | lei 4,705,664
lei 411,646,555 | 0.00%
0.00% | 10,000,000 | 499
2024-03-25 | lei 44.11 | lei 46.00 | lei 42.28 | lei 42.28 | -2.93%
0.36% | 0.000131644 | lei 5,994,726
lei 422,841,655 | 0.00%
0.00% | 10,000,000 | 485
2024-03-24 | lei 43.01 | lei 43.61 | lei 42.57 | lei 43.61 | 0.35%
8.59% | 0.000142417 | lei 4,457,354
lei 436,094,131 | 0.00%
0.00% | 10,000,000 | 475
2024-03-23 | lei 42.49 | lei 43.65 | lei 42.49 | lei 43.36 | 3.12%
10.24% | 0.00014551 | lei 7,489,519
lei 433,619,903 | 0.00%
0.00% | 10,000,000 | 479
2024-03-22 | lei 44.52 | lei 45.00 | lei 41.54 | lei 41.94 | -5.70%
2.36% | 0.000145076 | lei 5,042,290
lei 419,376,094 | 0.00%
0.00% | 10,000,000 | 479
2024-03-21 | lei 44.03 | lei 44.62 | lei 43.74 | lei 44.27 | 1.05%
0.85% | 0.000148381 | lei 3,722,915
lei 442,669,788 | 0.00%
0.00% | 10,000,000 | 479
2024-03-20 | lei 40.54 | lei 44.37 | lei 40.16 | lei 44.37 | 8.25%
-2.78% | 0.000143317 | lei 6,622,140
lei 443,693,938 | 0.00%
0.00% | 10,000,000 | 478
2024-03-19 | lei 42.84 | lei 42.84 | lei 39.43 | lei 41.88 | -0.11%
-7.42% | 0.000143313 | lei 6,534,910
lei 418,814,658 | 0.00%
0.00% | 10,000,000 | 482
2024-03-18 | lei 39.59 | lei 41.92 | lei 39.43 | lei 41.81 | 3.89%
-9.80% | 0.000135707 | lei 7,303,001
lei 418,119,703 | 0.00%
0.00% | 10,000,000 | 498
2024-03-17 | lei 38.75 | lei 39.31 | lei 38.14 | lei 39.12 | -2.90%
-12.95% | 0.000127712 | lei 6,227,752
lei 391,247,520 | 0.00%
0.00% | 10,000,000 | 492
2024-03-16 | lei 41.10 | lei 41.10 | lei 39.13 | lei 39.13 | -2.16%
-12.62% | 0.000129087 | lei 3,877,121
lei 391,276,818 | 0.00%
0.00% | 10,000,000 | 496
2024-03-15 | lei 44.62 | lei 44.62 | lei 41.86 | lei 42.26 | -4.00%
-4.71% | 0.000131475 | lei 4,324,129
lei 422,563,964 | 0.00%
0.00% | 10,000,000 | 493
2024-03-14 | lei 45.51 | lei 45.51 | lei 43.33 | lei 44.10 | -2.60%
1.04% | 0.000135902 | lei 4,508,196
lei 441,030,349 | 0.00%
0.00% | 10,000,000 | 488
2024-03-13 | lei 45.32 | lei 46.27 | lei 45.01 | lei 45.51 | 1.17%
-2.37% | 0.000136584 | lei 5,155,338
lei 455,077,801 | 0.00%
0.00% | 10,000,000 | 486
2024-03-12 | lei 46.24 | lei 46.24 | lei 44.96 | lei 44.96 | -2.62%
8.28% | 0.000139092 | lei 4,053,466
lei 449,573,847 | 0.00%
0.00% | 10,000,000 | 480
2024-03-11 | lei 44.08 | lei 46.15 | lei 43.61 | lei 46.15 | 6.66%
1.72% | 0.000140263 | lei 3,561,583
lei 461,518,540 | 0.00%
0.00% | 10,000,000 | 480
2024-03-10 | lei 44.61 | lei 44.99 | lei 44.25 | lei 44.25 | -0.68%
1.93% | 0.000140726 | lei 6,815,387
lei 442,452,630 | 0.00%
0.00% | 10,000,000 | 480
2024-03-09 | lei 43.91 | lei 44.52 | lei 43.87 | lei 44.52 | 1.23%
2.78% | 0.000143141 | lei 4,360,708
lei 445,196,954 | 0.00%
0.00% | 10,000,000 | 470
2024-03-08 | lei 44.13 | lei 44.69 | lei 43.79 | lei 43.79 | 0.04%
0.44% | 0.000141053 | lei 4,472,029
lei 437,940,950 | 0.00%
0.00% | 10,000,000 | 466
2024-03-07 | lei 43.13 | lei 44.01 | lei 42.49 | lei 43.80 | 2.02%
2.36% | 0.000142894 | lei 4,687,034
lei 437,999,777 | 0.00%
0.00% | 10,000,000 | 461
2024-03-06 | lei 38.91 | lei 47.11 | lei 38.91 | lei 43.14 | 3.00%
-7.04% | 0.00014259 | lei 5,546,098
lei 431,368,174 | 0.00%
0.00% | 10,000,000 | 436
2024-03-05 | lei 47.01 | lei 48.34 | lei 41.69 | lei 45.28 | -0.69%
-1.13% | 0.000156246 | lei 2,962,837
lei 452,840,134 | 0.00%
0.00% | 10,000,000 | 454
2024-03-04 | lei 43.98 | lei 45.57 | lei 43.81 | lei 45.57 | 4.07%
7.47% | 0.000147638 | lei 6,763,328
lei 455,687,285 | 0.00%
0.00% | 10,000,000 | 454
2024-03-03 | lei 43.85 | lei 44.13 | lei 43.36 | lei 43.82 | 0.20%
-0.16% | 0.000152344 | lei 5,540,385
lei 438,170,671 | 0.00%
0.00% | 10,000,000 | 454
2024-03-02 | lei 44.07 | lei 44.19 | lei 43.41 | lei 43.41 | -1.40%
6.49% | 0.000152892 | lei 2,616,999
lei 434,052,499 | 0.00%
0.00% | 10,000,000 | 448
2024-03-01 | lei 43.25 | lei 44.36 | lei 43.25 | lei 44.00 | 1.76%
9.40% | 0.000153228 | lei 4,110,582
lei 440,034,529 | 0.00%
0.00% | 10,000,000 | 434
2024-02-29 | lei 46.96 | lei 48.60 | lei 43.03 | lei 43.03 | -7.34%
7.34% | 0.000153403 | lei 1,740,672
lei 430,261,001 | 0.00%
0.00% | 10,000,000 | 422
2024-02-28 | lei 45.88 | lei 46.52 | lei 45.01 | lei 46.29 | 1.08%
15.31% | 0.000166961 | lei 7,905,710
lei 462,912,854 | 0.00%
0.00% | 10,000,000 |
|
Uquid Coin (UQC)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s