CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,890,867,636,112 ||| 24h volum de schimb: lei 845,195,286,363 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
234 UMA (UMA)lei 20.03
$4.34
1.64%
10.20%
 0.0000618589lei 72,640,556 
lei 1,578,128,416 
0.01%
0.01%
 78,771,164 
118,494,166 
$17.40
$26.17
UMA UMA =
RON

UMA/AUD - A$ 6.67
UMA/BGN - 7.87 лв.
UMA/BRL - R$ 21.79
UMA/CAD - C$ 5.88
UMA/CHF - Fr. 3.92
UMA/CNY - CN¥ 31.40
UMA/CZK - 101.94
UMA/DKK - kr. 30.06
UMA/EUR - 4.03
UMA/GBP - £ 3.44
UMA/HKD - HK$ 34.00
UMA/HRK - kn 29.90
UMA/HUF - Ft 1,588.45
UMA/IDR - Rp 68,961
UMA/ILS - 15.92
UMA/INR - 362.32
UMA/JPY - ¥ 657.36
UMA/KRW - 5,857.26
UMA/MXN - Mex$ 72.17
UMA/MYR - RM 20.54
UMA/NOK - kr 47.21
UMA/NZD - NZ$ 7.27
UMA/PHP - 244.27
UMA/PLN - 17.36
UMA/RON - lei 20.03
UMA/RUB - 401.61
UMA/SEK - kr 46.52
UMA/SGD - S$ 5.86
UMA/THB - ฿ 158.55
UMA/TRY - 140.61
UMA/USD - $ 4.34
UMA/ZAR - R 82.24
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
234
2024-03-29
lei 19.85lei 20.03lei 19.71lei 20.031.64%
10.20%
 0.0000618589lei 72,640,556 
lei 1,578,128,416 
0.01%
0.01%
 78,771,164 
239
2024-03-28
lei 19.76lei 19.76lei 19.35lei 19.71-0.17%
11.10%
 0.0000605267lei 81,794,636 
lei 1,552,499,116 
0.01%
0.01%
 78,771,152 
237
2024-03-27
lei 19.64lei 21.36lei 19.46lei 19.673.54%
10.78%
 0.0000622495lei 316,603,115 
lei 1,549,128,545 
0.03%
0.01%
 78,767,168 
245
2024-03-26
lei 18.79lei 19.54lei 18.65lei 19.131.36%
19.63%
 0.0000594123lei 70,786,413 
lei 1,507,159,565 
0.01%
0.01%
 78,767,090 
247
2024-03-25
lei 18.05lei 19.07lei 17.95lei 18.814.53%
4.53%
 0.0000585654lei 66,327,298 
lei 1,481,654,749 
0.01%
0.01%
 78,764,119 
243
2024-03-24
lei 17.72lei 18.02lei 17.32lei 18.021.87%
-4.25%
 0.0000588338lei 43,188,559 
lei 1,418,704,651 
0.01%
0.01%
 78,749,135 
244
2024-03-23
lei 17.38lei 17.93lei 17.38lei 17.673.35%
-4.31%
 0.0000592967lei 51,583,539 
lei 1,391,374,104 
0.01%
0.01%
 78,740,136 
242
2024-03-22
lei 17.69lei 18.11lei 16.72lei 17.08-3.53%
-15.10%
 0.0000590683lei 82,387,673 
lei 1,344,301,694 
0.01%
0.01%
 78,729,130 
243
2024-03-21
lei 17.74lei 17.79lei 17.45lei 17.54-0.87%
-16.18%
 0.0000587924lei 81,811,219 
lei 1,380,824,750 
0.01%
0.01%
 78,725,882 
243
2024-03-20
lei 16.14lei 17.83lei 15.83lei 17.8311.57%
-20.71%
 0.0000576045lei 97,933,673 
lei 1,403,968,630 
0.01%
0.01%
 78,725,251 
239
2024-03-19
lei 17.98lei 17.98lei 15.79lei 16.61-7.27%
-26.29%
 0.0000568279lei 100,345,034 
lei 1,307,406,785 
0.01%
0.01%
 78,725,094 
236
2024-03-18
lei 18.32lei 18.92lei 17.54lei 17.71-6.08%
-16.92%
 0.0000574894lei 76,131,437 
lei 1,394,066,777 
0.01%
0.01%
 78,704,027 
235
2024-03-17
lei 18.21lei 18.86lei 17.75lei 18.862.38%
-10.65%
 0.0000604014lei 77,646,247 
lei 1,483,954,575 
0.01%
0.01%
 78,685,339 
232
2024-03-16
lei 19.92lei 20.37lei 18.26lei 18.26-6.43%
-17.01%
 0.0000602296lei 92,380,105 
lei 1,436,426,680 
0.01%
0.01%
 78,681,325 
232
2024-03-15
lei 21.37lei 21.37lei 18.95lei 19.94-5.87%
2.98%
 0.0000632174lei 150,581,508 
lei 1,569,069,433 
0.01%
0.01%
 78,678,575 
233
2024-03-14
lei 22.17lei 22.17lei 20.63lei 21.03-5.86%
11.52%
 0.0000648166lei 135,919,104 
lei 1,654,889,233 
0.01%
0.01%
 78,675,588 
197
2024-03-13
lei 22.71lei 23.20lei 21.83lei 22.35-0.21%
23.20%
 0.0000670927lei 174,897,210 
lei 1,758,356,320 
0.01%
0.01%
 78,658,424 
195
2024-03-12
lei 21.34lei 22.74lei 21.16lei 22.355.30%
29.63%
 0.0000691505lei 343,245,829 
lei 1,757,527,288 
0.02%
0.01%
 78,633,447 
229
2024-03-11
lei 21.46lei 21.69lei 20.95lei 21.221.66%
6.49%
 0.0000644889lei 150,775,025 
lei 1,668,393,759 
0.01%
0.01%
 78,626,249 
197
2024-03-10
lei 21.83lei 22.00lei 21.27lei 21.33-2.44%
9.70%
 0.0000678376lei 158,537,452 
lei 1,676,388,715 
0.02%
0.01%
 78,598,178 
194
2024-03-09
lei 19.28lei 24.09lei 19.28lei 21.7513.07%
6.83%
 0.0000699357lei 642,263,476 
lei 1,709,117,000 
0.08%
0.01%
 78,574,963 
233
2024-03-08
lei 18.91lei 19.35lei 18.57lei 19.161.00%
-1.82%
 0.0000616991lei 144,334,711 
lei 1,505,155,663 
0.01%
0.01%
 78,572,142 
230
2024-03-07
lei 18.33lei 19.03lei 17.99lei 19.035.06%
3.16%
 0.0000620798lei 112,978,474 
lei 1,495,118,754 
0.01%
0.01%
 78,571,909 
235
2024-03-06
lei 17.81lei 18.48lei 17.48lei 18.204.64%
-5.03%
 0.0000601608lei 132,788,854 
lei 1,429,088,715 
0.01%
0.01%
 78,521,412 
227
2024-03-05
lei 20.02lei 21.19lei 17.39lei 17.39-13.07%
-10.12%
 0.0000600145lei 245,140,193 
lei 1,365,721,168 
0.01%
0.01%
 78,518,373 
194
2024-03-04
lei 19.77lei 20.23lei 19.21lei 20.001.96%
4.19%
 0.000064786lei 138,260,299 
lei 1,570,080,127 
0.01%
0.01%
 78,518,204 
195
2024-03-03
lei 20.65lei 21.03lei 19.47lei 19.78-3.96%
9.00%
 0.0000687696lei 138,121,876 
lei 1,553,026,280 
0.02%
0.01%
 78,517,357 
190
2024-03-02
lei 19.98lei 20.61lei 19.98lei 20.353.39%
11.59%
 0.0000716689lei 123,235,144 
lei 1,597,454,727 
0.02%
0.01%
 78,512,808 
191
2024-03-01
lei 18.79lei 19.67lei 18.79lei 19.674.17%
9.82%
 0.0000685014lei 88,850,648 
lei 1,544,039,706 
0.01%
0.01%
 78,489,206 
192
2024-02-29
lei 19.12lei 20.00lei 18.55lei 18.55-3.28%
3.65%
 0.0000661305lei 141,361,268 
lei 1,455,253,254 
0.01%
0.01%
 78,458,348