CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,161,708,187,711 ||| 24h volum de schimb: lei 735,821,372,482 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
45 UMA (UMA)lei 30.76
$7.55
-0.187018%
-5.80422%
 0.000442012lei 30,915,715 
lei 1,707,260,942 
0.00%
0.08%
 55,498,535 
101,123,166 
$22.59
$41.15
UMA UMA =
RON

UMA/AUD - A$ 10.22
UMA/BGN - 12.35 лв.
UMA/BRL - R$ 40.36
UMA/CAD - C$ 9.81
UMA/CHF - Fr. 6.83
UMA/CNY - CN¥ 49.67
UMA/CZK - 165.36
UMA/DKK - kr. 46.98
UMA/EUR - 6.31
UMA/GBP - £ 5.67
UMA/HKD - HK$ 58.53
UMA/HRK - kn 47.70
UMA/HUF - Ft 2,282.93
UMA/IDR - Rp 106,285
UMA/ILS - 25.03
UMA/INR - 558.34
UMA/JPY - ¥ 785.87
UMA/KRW - 8,344.77
UMA/MXN - Mex$ 151.27
UMA/MYR - RM 30.73
UMA/NOK - kr 66.73
UMA/NZD - NZ$ 10.76
UMA/PHP - 363.37
UMA/PLN - 28.30
UMA/RON - lei 30.76
UMA/RUB - 574.52
UMA/SEK - kr 64.15
UMA/SGD - S$ 10.11
UMA/THB - ฿ 228.94
UMA/TRY - 59.17
UMA/USD - $ 7.55
UMA/ZAR - R 115.29
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
45
2020-11-28
lei 30.79lei 30.88lei 30.66lei 30.76-0.187018%
-5.80422%
 0.000442012lei 30,915,715 
lei 1,707,260,942 
0.00%
0.08%
 55,498,535 
45
2020-11-27
lei 30.70lei 31.31lei 29.74lei 30.76-0.644551%
-5.48116%
 0.00044149lei 30,876,964 
lei 1,707,178,010 
0.00%
0.08%
 55,498,535 
45
2020-11-26
lei 33.67lei 34.70lei 29.27lei 30.82-11.3685%
-3.74916%
 0.000440593lei 46,660,063 
lei 1,710,695,024 
0.00%
0.08%
 55,498,535 
46
2020-11-25
lei 37.19lei 37.19lei 33.19lei 33.84-5.86639%
4.55005%
 0.00044047lei 52,553,525 
lei 1,878,031,796 
0.01%
0.08%
 55,498,535 
45
2020-11-24
lei 34.81lei 37.35lei 33.35lei 37.177.25761%
11.0806%
 0.000475515lei 62,727,410 
lei 2,062,645,536 
0.01%
0.08%
 55,498,535 
44
2020-11-23
lei 33.62lei 35.15lei 33.08lei 34.871.42769%
3.44829%
 0.000461925lei 47,475,967 
lei 1,935,191,975 
0.01%
0.08%
 55,498,535 
43
2020-11-22
lei 34.74lei 35.01lei 31.73lei 33.59-3.06711%
-0.601652%
 0.000444328lei 47,756,400 
lei 1,864,086,249 
0.01%
0.08%
 55,498,535 
43
2020-11-21
lei 32.92lei 35.44lei 32.54lei 34.836.19556%
5.18225%
 0.000453981lei 47,285,104 
lei 1,932,793,587 
0.01%
0.08%
 55,496,613 
43
2020-11-20
lei 31.85lei 34.28lei 31.70lei 32.691.72827%
-2.3212%
 0.000427499lei 33,059,045 
lei 1,814,242,087 
0.01%
0.08%
 55,496,593 
43
2020-11-19
lei 32.60lei 32.75lei 31.21lei 32.07-1.30004%
1.02053%
 0.000439171lei 39,507,250 
lei 1,779,513,361 
0.01%
0.08%
 55,481,483 
43
2020-11-18
lei 33.22lei 34.13lei 31.75lei 32.66-2.73928%
-10.6851%
 0.00044585lei 32,490,569 
lei 1,812,268,031 
0.00%
0.08%
 55,480,414 
43
2020-11-17
lei 33.91lei 36.02lei 33.26lei 33.680.295803%
9.4657%
 0.000464598lei 34,387,288 
lei 1,867,816,089 
0.01%
0.09%
 55,455,184 
42
2020-11-16
lei 34.31lei 34.65lei 33.02lei 34.070.910871%
19.8974%
 0.000496402lei 49,552,579 
lei 1,889,374,579 
0.00%
0.09%
 55,455,184 
41
2020-11-15
lei 33.98lei 35.79lei 32.67lei 34.333.34028%
16.9624%
 0.000521736lei 58,216,270 
lei 1,903,868,679 
0.02%
0.10%
 55,455,184 
41
2020-11-14
lei 33.74lei 34.02lei 31.65lei 33.931.18541%
20.1976%
 0.000513274lei 42,170,609 
lei 1,881,720,172 
0.01%
0.09%
 55,455,184 
41
2020-11-13
lei 31.59lei 33.96lei 31.59lei 33.685.97937%
12.4631%
 0.000501464lei 42,871,261 
lei 1,867,944,286 
0.01%
0.09%
 55,455,184 
41
2020-11-12
lei 35.06lei 35.27lei 30.99lei 31.84-13.328%
13.2001%
 0.000474395lei 63,022,194 
lei 1,765,741,030 
0.01%
0.09%
 55,455,184 
39
2020-11-11
lei 31.70lei 37.61lei 31.25lei 35.1413.5305%
28.3682%
 0.000541615lei 99,057,705 
lei 1,948,825,158 
0.02%
0.10%
 55,455,184 
41
2020-11-10
lei 28.34lei 31.70lei 28.28lei 31.239.67681%
15.1959%
 0.000495895lei 49,332,508 
lei 1,731,843,694 
0.01%
0.09%
 55,455,176 
42
2020-11-09
lei 29.97lei 30.08lei 27.91lei 28.66-3.12969%
1.34859%
 0.000454972lei 43,544,518 
lei 1,588,433,991 
0.01%
0.08%
 55,420,176 
42
2020-11-08
lei 28.46lei 30.47lei 28.11lei 29.384.47636%
4.5024%
 0.000462402lei 45,192,300 
lei 1,628,513,922 
0.01%
0.09%
 55,420,160 
41
2020-11-07
lei 30.15lei 31.91lei 27.66lei 28.49-4.52246%
1.87966%
 0.00046814lei 54,394,453 
lei 1,578,792,284 
0.01%
0.09%
 55,420,158 
39
2020-11-06
lei 27.71lei 30.23lei 27.61lei 29.967.08828%
5.09012%
 0.000470021lei 53,012,503 
lei 1,660,057,839 
0.01%
0.09%
 55,417,594 
38
2020-11-05
lei 27.25lei 28.38lei 26.48lei 27.761.85337%
-7.69117%
 0.000434385lei 45,055,130 
lei 1,537,772,782 
0.01%
0.08%
 55,401,585 
38
2020-11-04
lei 27.33lei 27.88lei 26.11lei 27.32-0.00640523%
-8.24965%
 0.000466516lei 51,748,997 
lei 1,513,657,071 
0.01%
0.09%
 55,401,585 
37
2020-11-03
lei 28.50lei 28.50lei 26.89lei 27.36-4.17999%
-8.5452%
 0.000473046lei 35,354,093 
lei 1,514,456,764 
0.01%
0.09%
 55,360,404 
37
2020-11-02
lei 28.81lei 29.58lei 27.95lei 28.680.776077%
-8.75759%
 0.000506342lei 53,110,059 
lei 1,587,980,176 
0.01%
0.09%
 55,359,866 
38
2020-11-01
lei 28.23lei 28.66lei 27.95lei 28.450.0844553%
-13.9627%
 0.000493627lei 48,418,938 
lei 1,575,220,095 
0.01%
0.09%
 55,359,617 
37
2020-10-31
lei 28.55lei 29.16lei 28.40lei 28.50-0.78974%
-15.3907%
 0.000492991lei 76,298,158 
lei 1,577,835,536 
0.02%
0.09%
 55,359,617 
37
2020-10-30
lei 29.93lei 29.93lei 28.53lei 28.99-4.77132%
-14.0918%
 0.000511969lei 51,446,581 
lei 1,604,901,070 
0.01%
0.09%
 55,359,617