Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,890,867,636,112 ||| 24h volum de schimb: lei 845,195,286,363 ||| criptomonede: 658
UMA/AUD - A$ 6.67 UMA/BGN - 7.87 лв. UMA/BRL - R$ 21.79 UMA/CAD - C$ 5.88 UMA/CHF - Fr. 3.92 UMA/CNY - CN¥ 31.40 UMA/CZK - Kč 101.94 UMA/DKK - kr. 30.06
UMA/EUR - € 4.03 UMA/GBP - £ 3.44 UMA/HKD - HK$ 34.00 UMA/HRK - kn 29.90 UMA/HUF - Ft 1,588.45 UMA/IDR - Rp 68,961 UMA/ILS - ₪ 15.92 UMA/INR - ₹ 362.32
UMA/JPY - ¥ 657.36 UMA/KRW - ₩ 5,857.26 UMA/MXN - Mex$ 72.17 UMA/MYR - RM 20.54 UMA/NOK - kr 47.21 UMA/NZD - NZ$ 7.27 UMA/PHP - ₱ 244.27 UMA/PLN - zł 17.36
UMA/RON - lei 20.03 UMA/RUB - ₽ 401.61 UMA/SEK - kr 46.52 UMA/SGD - S$ 5.86 UMA/THB - ฿ 158.55 UMA/TRY - ₺ 140.61 UMA/USD - $ 4.34 UMA/ZAR - R 82.24
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 234 2024-03-29 | lei 19.85 | lei 20.03 | lei 19.71 | lei 20.03 | 1.64% 10.20% | 0.0000618589 | lei 72,640,556 lei 1,578,128,416 | 0.01% 0.01% | 78,771,164 | 239 2024-03-28 | lei 19.76 | lei 19.76 | lei 19.35 | lei 19.71 | -0.17% 11.10% | 0.0000605267 | lei 81,794,636 lei 1,552,499,116 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | lei 19.64 | lei 21.36 | lei 19.46 | lei 19.67 | 3.54% 10.78% | 0.0000622495 | lei 316,603,115 lei 1,549,128,545 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | lei 18.79 | lei 19.54 | lei 18.65 | lei 19.13 | 1.36% 19.63% | 0.0000594123 | lei 70,786,413 lei 1,507,159,565 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | lei 18.05 | lei 19.07 | lei 17.95 | lei 18.81 | 4.53% 4.53% | 0.0000585654 | lei 66,327,298 lei 1,481,654,749 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | lei 17.72 | lei 18.02 | lei 17.32 | lei 18.02 | 1.87% -4.25% | 0.0000588338 | lei 43,188,559 lei 1,418,704,651 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | lei 17.38 | lei 17.93 | lei 17.38 | lei 17.67 | 3.35% -4.31% | 0.0000592967 | lei 51,583,539 lei 1,391,374,104 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | lei 17.69 | lei 18.11 | lei 16.72 | lei 17.08 | -3.53% -15.10% | 0.0000590683 | lei 82,387,673 lei 1,344,301,694 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | lei 17.74 | lei 17.79 | lei 17.45 | lei 17.54 | -0.87% -16.18% | 0.0000587924 | lei 81,811,219 lei 1,380,824,750 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | lei 16.14 | lei 17.83 | lei 15.83 | lei 17.83 | 11.57% -20.71% | 0.0000576045 | lei 97,933,673 lei 1,403,968,630 | 0.01% 0.01% | 78,725,251 | 239 2024-03-19 | lei 17.98 | lei 17.98 | lei 15.79 | lei 16.61 | -7.27% -26.29% | 0.0000568279 | lei 100,345,034 lei 1,307,406,785 | 0.01% 0.01% | 78,725,094 | 236 2024-03-18 | lei 18.32 | lei 18.92 | lei 17.54 | lei 17.71 | -6.08% -16.92% | 0.0000574894 | lei 76,131,437 lei 1,394,066,777 | 0.01% 0.01% | 78,704,027 | 235 2024-03-17 | lei 18.21 | lei 18.86 | lei 17.75 | lei 18.86 | 2.38% -10.65% | 0.0000604014 | lei 77,646,247 lei 1,483,954,575 | 0.01% 0.01% | 78,685,339 | 232 2024-03-16 | lei 19.92 | lei 20.37 | lei 18.26 | lei 18.26 | -6.43% -17.01% | 0.0000602296 | lei 92,380,105 lei 1,436,426,680 | 0.01% 0.01% | 78,681,325 | 232 2024-03-15 | lei 21.37 | lei 21.37 | lei 18.95 | lei 19.94 | -5.87% 2.98% | 0.0000632174 | lei 150,581,508 lei 1,569,069,433 | 0.01% 0.01% | 78,678,575 | 233 2024-03-14 | lei 22.17 | lei 22.17 | lei 20.63 | lei 21.03 | -5.86% 11.52% | 0.0000648166 | lei 135,919,104 lei 1,654,889,233 | 0.01% 0.01% | 78,675,588 | 197 2024-03-13 | lei 22.71 | lei 23.20 | lei 21.83 | lei 22.35 | -0.21% 23.20% | 0.0000670927 | lei 174,897,210 lei 1,758,356,320 | 0.01% 0.01% | 78,658,424 | 195 2024-03-12 | lei 21.34 | lei 22.74 | lei 21.16 | lei 22.35 | 5.30% 29.63% | 0.0000691505 | lei 343,245,829 lei 1,757,527,288 | 0.02% 0.01% | 78,633,447 | 229 2024-03-11 | lei 21.46 | lei 21.69 | lei 20.95 | lei 21.22 | 1.66% 6.49% | 0.0000644889 | lei 150,775,025 lei 1,668,393,759 | 0.01% 0.01% | 78,626,249 | 197 2024-03-10 | lei 21.83 | lei 22.00 | lei 21.27 | lei 21.33 | -2.44% 9.70% | 0.0000678376 | lei 158,537,452 lei 1,676,388,715 | 0.02% 0.01% | 78,598,178 | 194 2024-03-09 | lei 19.28 | lei 24.09 | lei 19.28 | lei 21.75 | 13.07% 6.83% | 0.0000699357 | lei 642,263,476 lei 1,709,117,000 | 0.08% 0.01% | 78,574,963 | 233 2024-03-08 | lei 18.91 | lei 19.35 | lei 18.57 | lei 19.16 | 1.00% -1.82% | 0.0000616991 | lei 144,334,711 lei 1,505,155,663 | 0.01% 0.01% | 78,572,142 | 230 2024-03-07 | lei 18.33 | lei 19.03 | lei 17.99 | lei 19.03 | 5.06% 3.16% | 0.0000620798 | lei 112,978,474 lei 1,495,118,754 | 0.01% 0.01% | 78,571,909 | 235 2024-03-06 | lei 17.81 | lei 18.48 | lei 17.48 | lei 18.20 | 4.64% -5.03% | 0.0000601608 | lei 132,788,854 lei 1,429,088,715 | 0.01% 0.01% | 78,521,412 | 227 2024-03-05 | lei 20.02 | lei 21.19 | lei 17.39 | lei 17.39 | -13.07% -10.12% | 0.0000600145 | lei 245,140,193 lei 1,365,721,168 | 0.01% 0.01% | 78,518,373 | 194 2024-03-04 | lei 19.77 | lei 20.23 | lei 19.21 | lei 20.00 | 1.96% 4.19% | 0.000064786 | lei 138,260,299 lei 1,570,080,127 | 0.01% 0.01% | 78,518,204 | 195 2024-03-03 | lei 20.65 | lei 21.03 | lei 19.47 | lei 19.78 | -3.96% 9.00% | 0.0000687696 | lei 138,121,876 lei 1,553,026,280 | 0.02% 0.01% | 78,517,357 | 190 2024-03-02 | lei 19.98 | lei 20.61 | lei 19.98 | lei 20.35 | 3.39% 11.59% | 0.0000716689 | lei 123,235,144 lei 1,597,454,727 | 0.02% 0.01% | 78,512,808 | 191 2024-03-01 | lei 18.79 | lei 19.67 | lei 18.79 | lei 19.67 | 4.17% 9.82% | 0.0000685014 | lei 88,850,648 lei 1,544,039,706 | 0.01% 0.01% | 78,489,206 | 192 2024-02-29 | lei 19.12 | lei 20.00 | lei 18.55 | lei 18.55 | -3.28% 3.65% | 0.0000661305 | lei 141,361,268 lei 1,455,253,254 | 0.01% 0.01% | 78,458,348 |
|