CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,781,096,178,242 ||| 24h volum de schimb: lei 757,157,813,153 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
491 Ultra (UOS)lei 1.07
$0.23		-8.81%
-19.91%		 0.00000352086lei 8,766,219 
lei 393,340,496 		0.00%
0.00% 		 369,087,328 
1,000,000,000 		$4.31
$11.69
UOS Ultra =
RON

UOS/AUD - A$ 0.35
UOS/BGN - 0.42 лв.
UOS/BRL - R$ 1.16
UOS/CAD - C$ 0.31
UOS/CHF - Fr. 0.21
UOS/CNY - CN¥ 1.67
UOS/CZK - Kč 5.42
UOS/DKK - kr. 1.60
UOS/EUR - € 0.21
UOS/GBP - £ 0.18
UOS/HKD - HK$ 1.80
UOS/HRK - kn 1.58
UOS/HUF - Ft 84.76
UOS/IDR - Rp 3,670
UOS/ILS - ₪ 0.85
UOS/INR - ₹ 19.19
UOS/JPY - ¥ 34.91
UOS/KRW - ₩ 311.04
UOS/MXN - Mex$ 3.82
UOS/MYR - RM 1.09
UOS/NOK - kr 2.52
UOS/NZD - NZ$ 0.39
UOS/PHP - ₱ 12.98
UOS/PLN - zł 0.92
UOS/RON - lei 1.07
UOS/RUB - ₽ 21.24
UOS/SEK - kr 2.48
UOS/SGD - S$ 0.31
UOS/THB - ฿ 8.43
UOS/TRY - ₺ 7.43
UOS/USD - $ 0.23
UOS/ZAR - R 4.36
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
491
2024-04-02		lei 1.13lei 1.13lei 1.07lei 1.07-8.81%
-19.91%		 0.00000352086lei 8,766,219 
lei 393,340,496 		0.00%
0.00%		  369,087,328 
500
2024-04-01		lei 1.18lei 1.19lei 1.11lei 1.12-5.94%
-12.35%		 0.00000347772lei 10,024,093 
lei 412,667,826 		0.00%
0.00%		  369,087,328 
496
2024-03-31		lei 1.22lei 1.23lei 1.19lei 1.19-3.78%
-0.84%		 0.00000363679lei 7,389,894 
lei 438,739,383 		0.00%
0.00%		  369,087,328 
484
2024-03-30		lei 1.20lei 1.25lei 1.20lei 1.233.56%
1.51%		 0.00000384506lei 9,957,585 
lei 455,715,771 		0.00%
0.00%		  369,088,328 
498
2024-03-29		lei 1.21lei 1.21lei 1.18lei 1.19-0.52%
1.01%		 0.00000371028lei 13,886,256 
lei 440,970,342 		0.00%
0.00%		  369,088,328 
494
2024-03-28		lei 1.17lei 1.20lei 1.17lei 1.202.20%
-2.98%		 0.00000367234lei 6,948,032 
lei 441,357,106 		0.00%
0.00%		  369,088,328 
490
2024-03-27		lei 1.21lei 1.23lei 1.16lei 1.16-2.35%
-6.55%		 0.00000366932lei 11,483,836 
lei 427,879,809 		0.00%
0.00%		  369,088,328 
484
2024-03-26		lei 1.27lei 1.32lei 1.18lei 1.20-5.38%
1.46%		 0.00000372899lei 12,718,682 
lei 443,261,107 		0.00%
0.00%		  369,088,328 
475
2024-03-25		lei 1.19lei 1.29lei 1.19lei 1.297.96%
1.90%		 0.00000400112lei 8,629,324 
lei 474,340,098 		0.00%
0.00%		  369,088,328 
481
2024-03-24		lei 1.21lei 1.22lei 1.16lei 1.19-2.37%
-9.31%		 0.00000389181lei 6,372,187 
lei 439,847,108 		0.00%
0.00%		  369,088,328 
469
2024-03-23		lei 1.19lei 1.24lei 1.18lei 1.223.05%
-7.62%		 0.00000407819lei 5,265,951 
lei 448,554,463 		0.00%
0.00%		  369,088,328 
472
2024-03-22		lei 1.24lei 1.25lei 1.17lei 1.18-4.38%
-19.15%		 0.00000407064lei 6,334,436 
lei 430,779,985 		0.00%
0.00%		  366,088,328 
474
2024-03-21		lei 1.28lei 1.28lei 1.23lei 1.23-3.06%
-21.80%		 0.00000410869lei 8,872,515 
lei 448,734,397 		0.00%
0.00%		  366,088,328 
461
2024-03-20		lei 1.16lei 1.28lei 1.12lei 1.288.34%
-28.64%		 0.00000414295lei 8,372,747 
lei 469,550,722 		0.00%
0.00%		  366,088,328 
464
2024-03-19		lei 1.24lei 1.24lei 1.12lei 1.21-3.57%
-23.74%		 0.00000414114lei 13,833,593 
lei 443,038,477 		0.00%
0.00%		  366,088,328 
458
2024-03-18		lei 1.34lei 1.37lei 1.24lei 1.25-5.39%
-28.89%		 0.00000405383lei 9,903,120 
lei 457,246,126 		0.00%
0.00%		  366,088,328 
467
2024-03-17		lei 1.30lei 1.34lei 1.28lei 1.320.96%
-14.80%		 0.00000422813lei 9,866,854 
lei 483,297,486 		0.00%
0.00%		  366,088,328 
453
2024-03-16		lei 1.47lei 1.48lei 1.32lei 1.32-8.86%
0.34%		 0.00000434572lei 10,789,815 
lei 482,225,116 		0.00%
0.00%		  366,088,328 
446
2024-03-15		lei 1.61lei 1.61lei 1.40lei 1.45-7.79%
25.01%		 0.00000459842lei 14,604,324 
lei 531,060,099 		0.00%
0.00%		  366,088,328 
442
2024-03-14		lei 1.77lei 1.77lei 1.54lei 1.58-11.32%
39.40%		 0.00000487659lei 19,738,834 
lei 578,681,784 		0.00%
0.00%		  365,663,328 
412
2024-03-13		lei 1.62lei 1.80lei 1.59lei 1.8013.87%
62.00%		 0.00000539269lei 18,089,320 
lei 657,012,871 		0.00%
0.00%		  365,663,328 
436
2024-03-12		lei 1.65lei 1.66lei 1.56lei 1.61-7.67%
49.47%		 0.00000498201lei 19,266,696 
lei 588,823,780 		0.00%
0.00%		  365,663,328 
411
2024-03-11		lei 1.50lei 1.79lei 1.39lei 1.7413.59%
51.72%		 0.00000529844lei 53,877,963 
lei 637,493,718 		0.00%
0.00%		  365,663,328 
431
2024-03-10		lei 1.29lei 1.55lei 1.29lei 1.5518.88%
29.93%		 0.00000493345lei 29,899,769 
lei 567,184,088 		0.00%
0.00%		  365,663,328 
463
2024-03-09		lei 1.16lei 1.33lei 1.15lei 1.2911.63%
7.67%		 0.00000415959lei 20,700,283 
lei 473,065,107 		0.00%
0.00%		  365,663,328 
479
2024-03-08		lei 1.14lei 1.18lei 1.14lei 1.150.71%
0.25%		 0.00000370955lei 10,568,006 
lei 421,149,737 		0.00%
0.00%		  365,663,328 
477
2024-03-07		lei 1.11lei 1.20lei 1.11lei 1.143.28%
0.59%		 0.00000373399lei 12,509,763 
lei 418,516,555 		0.00%
0.00%		  365,663,328 
471
2024-03-06		lei 1.09lei 1.12lei 1.06lei 1.112.47%
-9.31%		 0.00000368093lei 8,645,028 
lei 407,190,012 		0.00%
0.00%		  365,663,328 
469
2024-03-05		lei 1.16lei 1.17lei 1.06lei 1.08-6.99%
-11.86%		 0.00000373226lei 13,119,894 
lei 392,292,901 		0.00%
0.00%		  362,663,328 
469
2024-03-04		lei 1.20lei 1.20lei 1.16lei 1.16-3.48%
-12.92%		 0.00000376555lei 14,037,416 
lei 421,504,533 		0.00%
0.00%		  362,663,328 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s