TrueFi (TRU) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,141,076,070,562 ||| 24h volum de schimb: lei 590,744,324,039 ||| criptomonede: 688

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
356 350 \| 2024-04-17 344 \| 2024-04-18 \| +6 366 \| 2024-04-19 \| -22 347 \| 2024-04-20 \| +19 345 \| 2024-04-21 \| +2 358 \| 2024-04-22 \| -13 356 \| 2024-04-23 \| +2 -6	TrueFi (TRU)	lei 0.61 $0.13	1.07% 7.81%	0.00000196503	lei 67,766,770 lei 680,185,648	0.01% 0.01%	1,119,123,739 1,198,450,773	$7.40 $7.93

TRU/AUD - A$ 0.20
TRU/BGN - 0.24 лв.
TRU/BRL - R$ 0.67
TRU/CAD - C$ 0.18
TRU/CHF - Fr. 0.12
TRU/CNY - CN¥ 0.94
TRU/CZK - Kč 3.09
TRU/DKK - kr. 0.91

TRU/EUR - € 0.12
TRU/GBP - £ 0.11
TRU/HKD - HK$ 1.02
TRU/HRK - kn 0.92
TRU/HUF - Ft 48.13
TRU/IDR - Rp 2,113
TRU/ILS - ₪ 0.49
TRU/INR - ₹ 10.85

TRU/JPY - ¥ 20.15
TRU/KRW - ₩ 179.27
TRU/MXN - Mex$ 2.23
TRU/MYR - RM 0.62
TRU/NOK - kr 1.43
TRU/NZD - NZ$ 0.22
TRU/PHP - ₱ 7.47
TRU/PLN - zł 0.53

TRU/RON - lei 0.61
TRU/RUB - ₽ 12.11
TRU/SEK - kr 1.42
TRU/SGD - S$ 0.18
TRU/THB - ฿ 4.82
TRU/TRY - ₺ 4.25
TRU/USD - $ 0.13
TRU/ZAR - R 2.50

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
356 2024-04-23	lei 0.63	lei 0.63	lei 0.61	lei 0.61	1.07% 7.81%	0.00000196503	lei 67,766,770 lei 680,185,648	0.01% 0.01%	1,119,123,739
358 2024-04-22	lei 0.61	lei 0.63	lei 0.60	lei 0.62	0.58% 12.42%	0.00000198594	lei 70,263,989 lei 690,241,439	0.01% 0.01%	1,119,123,739
345 2024-04-21	lei 0.62	lei 0.63	lei 0.61	lei 0.61	-0.70% 13.69%	0.00000202813	lei 105,454,365 lei 686,775,936	0.02% 0.01%	1,119,123,739
347 2024-04-20	lei 0.53	lei 0.64	lei 0.53	lei 0.62	14.00% 46.90%	0.0000020364	lei 172,182,724 lei 688,340,115	0.03% 0.01%	1,119,119,339
366 2024-04-19	lei 0.58	lei 0.58	lei 0.54	lei 0.55	-5.76% 13.10%	0.00000181538	lei 128,666,492 lei 612,900,726	0.01% 0.01%	1,119,119,339
344 2024-04-18	lei 0.54	lei 0.58	lei 0.49	lei 0.58	2.95% -3.97%	0.00000195823	lei 122,835,669 lei 649,660,113	0.02% 0.01%	1,119,119,339
350 2024-04-17	lei 0.56	lei 0.58	lei 0.53	lei 0.56	0.23% -11.19%	0.00000194709	lei 127,901,112 lei 627,349,444	0.01% 0.01%	1,117,119,339
356 2024-04-16	lei 0.56	lei 0.57	lei 0.54	lei 0.56	1.35% -13.33%	0.0000018608	lei 165,586,889 lei 624,289,626	0.02% 0.01%	1,117,119,339
361 2024-04-15	lei 0.58	lei 0.59	lei 0.52	lei 0.55	1.71% -21.63%	0.00000185592	lei 315,281,194 lei 613,187,269	0.03% 0.01%	1,117,119,339
361 2024-04-14	lei 0.42	lei 0.55	lei 0.42	lei 0.54	41.57% -24.41%	0.00000181404	lei 266,946,911 lei 603,503,578	0.02% 0.01%	1,117,119,339
430 2024-04-13	lei 0.49	lei 0.50	lei 0.38	lei 0.38	-21.07% -43.62%	0.0000012983	lei 165,586,786 lei 426,300,894	0.01% 0.00%	1,117,119,339
405 2024-04-12	lei 0.61	lei 0.63	lei 0.45	lei 0.49	-19.46% -20.49%	0.00000156548	lei 157,973,216 lei 543,243,514	0.01% 0.00%	1,117,119,339
382 2024-04-11	lei 0.62	lei 0.63	lei 0.59	lei 0.61	-3.18% -5.07%	0.00000186332	lei 76,724,300 lei 676,054,314	0.01% 0.01%	1,117,119,339
375 2024-04-10	lei 0.63	lei 0.63	lei 0.61	lei 0.62	-1.80% 7.29%	0.00000191601	lei 97,622,704 lei 689,366,152	0.01% 0.01%	1,114,091,253
373 2024-04-09	lei 0.68	lei 0.68	lei 0.63	lei 0.63	-8.36% 5.24%	0.00000198633	lei 112,675,871 lei 700,951,909	0.01% 0.01%	1,114,091,253
361 2024-04-08	lei 0.70	lei 0.74	lei 0.69	lei 0.69	-0.84% 7.77%	0.00000209	lei 144,581,596 lei 766,628,499	0.02% 0.01%	1,114,091,253
349 2024-04-07	lei 0.68	lei 0.74	lei 0.68	lei 0.70	5.59% -2.15%	0.00000221429	lei 221,810,161 lei 781,087,500	0.04% 0.01%	1,114,091,253
355 2024-04-06	lei 0.60	lei 0.68	lei 0.60	lei 0.68	12.11% 0.54%	0.00000213924	lei 112,940,013 lei 754,529,846	0.02% 0.01%	1,114,091,253
371 2024-04-05	lei 0.64	lei 0.64	lei 0.59	lei 0.61	-5.90% -16.25%	0.00000195939	lei 121,433,181 lei 676,831,761	0.01% 0.01%	1,113,091,253
372 2024-04-04	lei 0.58	lei 0.68	lei 0.56	lei 0.63	9.42% -17.55%	0.00000202882	lei 299,198,368 lei 693,251,845	0.04% 0.01%	1,097,145,214
395 2024-04-03	lei 0.61	lei 0.62	lei 0.56	lei 0.56	-7.62% -28.97%	0.00000185659	lei 90,226,889 lei 617,996,680	0.01% 0.01%	1,097,145,214
376 2024-04-02	lei 0.63	lei 0.63	lei 0.60	lei 0.61	-4.68% -16.63%	0.00000199296	lei 112,670,932 lei 665,165,213	0.01% 0.01%	1,097,145,214
375 2024-04-01	lei 0.71	lei 0.71	lei 0.62	lei 0.64	-10.35% 0.63%	0.00000199881	lei 162,906,231 lei 705,038,321	0.02% 0.01%	1,097,145,214
365 2024-03-31	lei 0.70	lei 0.74	lei 0.69	lei 0.72	5.81% 44.43%	0.0000021911	lei 166,748,007 lei 785,752,375	0.03% 0.01%	1,097,145,214
368 2024-03-30	lei 0.74	lei 0.77	lei 0.68	lei 0.68	-7.08% 33.81%	0.00000210675	lei 240,146,566 lei 742,227,901	0.04% 0.01%	1,097,145,214
354 2024-03-29	lei 0.78	lei 0.78	lei 0.71	lei 0.73	-5.40% 53.59%	0.00000226536	lei 230,439,902 lei 800,338,975	0.03% 0.01%	1,097,145,214
347 2024-03-28	lei 0.81	lei 0.81	lei 0.77	lei 0.77	-2.78% 67.28%	0.00000236053	lei 479,070,575 lei 843,316,689	0.05% 0.01%	1,097,145,214
334 2024-03-27	lei 0.74	lei 0.81	lei 0.66	lei 0.79	10.43% 104.58%	0.00000249781	lei 660,205,466 lei 865,825,755	0.06% 0.01%	1,097,145,214
357 2024-03-26	lei 0.63	lei 0.75	lei 0.61	lei 0.72	13.49% 144.10%	0.00000223925	lei 834,461,452 lei 791,233,817	0.09% 0.01%	1,097,145,214
404 2024-03-25	lei 0.49	lei 0.59	lei 0.48	lei 0.59	19.88% 73.97%	0.00000184151	lei 386,619,291 lei 648,958,317	0.04% 0.01%	1,097,145,214

CryptoTops

populare criptomonede prin capitalizarea pieței