CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,911,704,710,571 ||| 24h volum de schimb: lei 896,552,459,895 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
442 Trias Token (New) (TRIAS)lei 57.59
$12.53
-2.54%
-3.88%
 0.000176859lei 26,626,065 
lei 561,440,947 
0.00%
0.00%
 9,749,007 
10,000,000 
$6.21
$6.37
TRIAS Trias Token (New) =
RON

TRIAS/AUD - A$ 19.17
TRIAS/BGN - 22.64 лв.
TRIAS/BRL - R$ 62.57
TRIAS/CAD - C$ 17.01
TRIAS/CHF - Fr. 11.34
TRIAS/CNY - CN¥ 90.58
TRIAS/CZK - 293.30
TRIAS/DKK - kr. 86.37
TRIAS/EUR - 11.58
TRIAS/GBP - £ 9.92
TRIAS/HKD - HK$ 98.07
TRIAS/HRK - kn 86.27
TRIAS/HUF - Ft 4,573.32
TRIAS/IDR - Rp 199,008
TRIAS/ILS - 46.08
TRIAS/INR - 1,044.72
TRIAS/JPY - ¥ 1,897.23
TRIAS/KRW - 16,877.80
TRIAS/MXN - Mex$ 207.47
TRIAS/MYR - RM 59.32
TRIAS/NOK - kr 135.20
TRIAS/NZD - NZ$ 20.90
TRIAS/PHP - 705.26
TRIAS/PLN - 49.96
TRIAS/RON - lei 57.59
TRIAS/RUB - 1,158.79
TRIAS/SEK - kr 133.17
TRIAS/SGD - S$ 16.89
TRIAS/THB - ฿ 456.04
TRIAS/TRY - 404.96
TRIAS/USD - $ 12.53
TRIAS/ZAR - R 237.31
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
440
2024-03-29
lei 58.49lei 58.49lei 58.49lei 58.49-0.25%
-0.80%
 0.000179478lei 26,932,900 
lei 570,261,265 
0.00%
0.00%
 9,749,007 
442
2024-03-28
lei 58.50lei 59.09lei 56.15lei 57.59-2.54%
-3.88%
 0.000176859lei 26,626,065 
lei 561,440,947 
0.00%
0.00%
 9,749,007 
422
2024-03-27
lei 59.32lei 60.59lei 57.14lei 58.41-4.26%
-4.35%
 0.000184874lei 47,938,663 
lei 572,060,170 
0.00%
0.00%
 9,794,012 
426
2024-03-26
lei 66.49lei 69.28lei 58.97lei 60.52-9.62%
14.11%
 0.000187926lei 47,733,168 
lei 592,767,786 
0.01%
0.00%
 9,794,012 
407
2024-03-25
lei 63.30lei 67.31lei 61.81lei 65.442.86%
6.34%
 0.000203725lei 18,336,227 
lei 640,888,319 
0.00%
0.01%
 9,794,012 
403
2024-03-24
lei 61.48lei 63.69lei 59.66lei 63.697.09%
-1.01%
 0.000207992lei 11,586,065 
lei 623,774,011 
0.00%
0.01%
 9,794,012 
415
2024-03-23
lei 56.55lei 62.18lei 56.55lei 59.545.27%
5.54%
 0.000199798lei 10,860,965 
lei 583,136,083 
0.00%
0.00%
 9,794,012 
414
2024-03-22
lei 58.72lei 59.67lei 55.39lei 56.36-5.71%
-8.70%
 0.000194962lei 11,758,664 
lei 551,971,511 
0.00%
0.00%
 9,794,012 
416
2024-03-21
lei 59.04lei 62.99lei 57.13lei 58.02-2.35%
-15.85%
 0.000194492lei 14,884,945 
lei 568,278,847 
0.00%
0.00%
 9,794,012 
411
2024-03-20
lei 51.63lei 61.56lei 51.63lei 59.4211.89%
-18.18%
 0.000191937lei 19,177,116 
lei 581,978,282 
0.00%
0.00%
 9,794,012 
416
2024-03-19
lei 60.11lei 60.11lei 52.64lei 54.33-11.18%
-23.65%
 0.000185926lei 18,691,766 
lei 532,153,875 
0.00%
0.00%
 9,794,012 
408
2024-03-18
lei 61.63lei 61.63lei 57.65lei 59.60-5.29%
-21.23%
 0.00019343lei 16,461,376 
lei 583,690,321 
0.00%
0.00%
 9,794,012 
414
2024-03-17
lei 54.86lei 66.05lei 54.86lei 62.9312.35%
-13.54%
 0.000201542lei 22,294,832 
lei 616,320,862 
0.00%
0.00%
 9,794,012 
429
2024-03-16
lei 61.45lei 63.36lei 55.50lei 55.50-8.77%
-27.86%
 0.000183103lei 26,379,364 
lei 543,574,824 
0.00%
0.00%
 9,794,012 
417
2024-03-15
lei 70.84lei 70.84lei 61.25lei 61.27-13.14%
-20.11%
 0.000194226lei 33,129,285 
lei 600,091,390 
0.00%
0.00%
 9,794,012 
397
2024-03-14
lei 72.51lei 72.51lei 68.65lei 70.05-2.35%
1.09%
 0.000215862lei 19,057,485 
lei 686,088,750 
0.00%
0.01%
 9,794,012 
403
2024-03-13
lei 69.50lei 71.55lei 68.44lei 70.31-0.63%
2.05%
 0.000211009lei 24,245,491 
lei 685,404,378 
0.00%
0.01%
 9,748,967 
397
2024-03-12
lei 74.19lei 74.42lei 70.54lei 70.54-5.78%
5.32%
 0.000218249lei 21,140,983 
lei 687,719,136 
0.00%
0.01%
 9,748,967 
385
2024-03-11
lei 71.88lei 76.22lei 71.88lei 74.843.52%
1.40%
 0.000227464lei 23,178,579 
lei 729,653,980 
0.00%
0.01%
 9,748,967 
385
2024-03-10
lei 75.61lei 77.17lei 71.81lei 72.92-4.44%
-6.08%
 0.000231921lei 22,442,840 
lei 710,871,310 
0.00%
0.01%
 9,748,967 
367
2024-03-09
lei 76.41lei 81.78lei 74.49lei 76.270.47%
6.18%
 0.000245234lei 29,424,550 
lei 743,580,957 
0.00%
0.01%
 9,748,967 
364
2024-03-08
lei 69.77lei 77.01lei 67.86lei 74.328.71%
4.62%
 0.000239377lei 38,278,508 
lei 724,561,537 
0.00%
0.01%
 9,748,967 
380
2024-03-07
lei 69.64lei 69.91lei 67.46lei 69.672.57%
6.09%
 0.000227305lei 24,647,412 
lei 679,244,422 
0.00%
0.01%
 9,748,967 
373
2024-03-06
lei 69.01lei 75.37lei 68.25lei 68.251.03%
0.28%
 0.000225618lei 22,307,773 
lei 665,412,441 
0.00%
0.01%
 9,748,967 
363
2024-03-05
lei 75.02lei 75.02lei 61.06lei 67.33-8.69%
-4.79%
 0.00023233lei 32,951,137 
lei 656,108,204 
0.00%
0.01%
 9,743,962 
356
2024-03-04
lei 79.62lei 80.29lei 73.02lei 73.70-5.90%
5.54%
 0.000238768lei 37,785,541 
lei 718,094,336 
0.00%
0.01%
 9,743,962 
331
2024-03-03
lei 73.23lei 82.76lei 71.22lei 82.7614.02%
24.64%
 0.000287746lei 29,798,653 
lei 806,434,817 
0.00%
0.01%
 9,744,142 
348
2024-03-02
lei 74.09lei 74.49lei 70.91lei 72.661.23%
4.69%
 0.00025595lei 23,431,068 
lei 708,036,675 
0.00%
0.01%
 9,744,142 
346
2024-03-01
lei 66.59lei 71.75lei 65.77lei 71.756.50%
8.04%
 0.000249838lei 21,706,081 
lei 699,117,879 
0.00%
0.01%
 9,744,142 
349
2024-02-29
lei 68.50lei 69.69lei 66.03lei 66.03-3.05%
-6.68%
 0.000235435lei 18,907,812 
lei 643,447,670 
0.00%
0.01%
 9,744,142