Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,911,704,710,571 ||| 24h volum de schimb: lei 896,552,459,895 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 442 415 | 2024-03-23 403 | 2024-03-24 | +12 407 | 2024-03-25 | -4 426 | 2024-03-26 | -19 422 | 2024-03-27 | +4 442 | 2024-03-28 | -20 442 | 2024-03-29 | -27 | Trias Token (New) (TRIAS) | lei 57.59 $12.53 | -2.54% -3.88% | 0.000176859 | lei 26,626,065 lei 561,440,947 | 0.00% 0.00% | 9,749,007 10,000,000  | $6.21 $6.37 | |
TRIAS/AUD - A$ 19.17 TRIAS/BGN - 22.64 лв. TRIAS/BRL - R$ 62.57 TRIAS/CAD - C$ 17.01 TRIAS/CHF - Fr. 11.34 TRIAS/CNY - CN¥ 90.58 TRIAS/CZK - Kč 293.30 TRIAS/DKK - kr. 86.37
TRIAS/EUR - € 11.58 TRIAS/GBP - £ 9.92 TRIAS/HKD - HK$ 98.07 TRIAS/HRK - kn 86.27 TRIAS/HUF - Ft 4,573.32 TRIAS/IDR - Rp 199,008 TRIAS/ILS - ₪ 46.08 TRIAS/INR - ₹ 1,044.72
TRIAS/JPY - ¥ 1,897.23 TRIAS/KRW - ₩ 16,877.80 TRIAS/MXN - Mex$ 207.47 TRIAS/MYR - RM 59.32 TRIAS/NOK - kr 135.20 TRIAS/NZD - NZ$ 20.90 TRIAS/PHP - ₱ 705.26 TRIAS/PLN - zł 49.96
TRIAS/RON - lei 57.59 TRIAS/RUB - ₽ 1,158.79 TRIAS/SEK - kr 133.17 TRIAS/SGD - S$ 16.89 TRIAS/THB - ฿ 456.04 TRIAS/TRY - ₺ 404.96 TRIAS/USD - $ 12.53 TRIAS/ZAR - R 237.31
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 440 2024-03-29 | lei 58.49 | lei 58.49 | lei 58.49 | lei 58.49 | -0.25% -0.80% | 0.000179478 | lei 26,932,900 lei 570,261,265 | 0.00% 0.00% | 9,749,007 | 442 2024-03-28 | lei 58.50 | lei 59.09 | lei 56.15 | lei 57.59 | -2.54% -3.88% | 0.000176859 | lei 26,626,065 lei 561,440,947 | 0.00% 0.00% | 9,749,007 | 422 2024-03-27 | lei 59.32 | lei 60.59 | lei 57.14 | lei 58.41 | -4.26% -4.35% | 0.000184874 | lei 47,938,663 lei 572,060,170 | 0.00% 0.00% | 9,794,012 | 426 2024-03-26 | lei 66.49 | lei 69.28 | lei 58.97 | lei 60.52 | -9.62% 14.11% | 0.000187926 | lei 47,733,168 lei 592,767,786 | 0.01% 0.00% | 9,794,012 | 407 2024-03-25 | lei 63.30 | lei 67.31 | lei 61.81 | lei 65.44 | 2.86% 6.34% | 0.000203725 | lei 18,336,227 lei 640,888,319 | 0.00% 0.01% | 9,794,012 | 403 2024-03-24 | lei 61.48 | lei 63.69 | lei 59.66 | lei 63.69 | 7.09% -1.01% | 0.000207992 | lei 11,586,065 lei 623,774,011 | 0.00% 0.01% | 9,794,012 | 415 2024-03-23 | lei 56.55 | lei 62.18 | lei 56.55 | lei 59.54 | 5.27% 5.54% | 0.000199798 | lei 10,860,965 lei 583,136,083 | 0.00% 0.00% | 9,794,012 | 414 2024-03-22 | lei 58.72 | lei 59.67 | lei 55.39 | lei 56.36 | -5.71% -8.70% | 0.000194962 | lei 11,758,664 lei 551,971,511 | 0.00% 0.00% | 9,794,012 | 416 2024-03-21 | lei 59.04 | lei 62.99 | lei 57.13 | lei 58.02 | -2.35% -15.85% | 0.000194492 | lei 14,884,945 lei 568,278,847 | 0.00% 0.00% | 9,794,012 | 411 2024-03-20 | lei 51.63 | lei 61.56 | lei 51.63 | lei 59.42 | 11.89% -18.18% | 0.000191937 | lei 19,177,116 lei 581,978,282 | 0.00% 0.00% | 9,794,012 | 416 2024-03-19 | lei 60.11 | lei 60.11 | lei 52.64 | lei 54.33 | -11.18% -23.65% | 0.000185926 | lei 18,691,766 lei 532,153,875 | 0.00% 0.00% | 9,794,012 | 408 2024-03-18 | lei 61.63 | lei 61.63 | lei 57.65 | lei 59.60 | -5.29% -21.23% | 0.00019343 | lei 16,461,376 lei 583,690,321 | 0.00% 0.00% | 9,794,012 | 414 2024-03-17 | lei 54.86 | lei 66.05 | lei 54.86 | lei 62.93 | 12.35% -13.54% | 0.000201542 | lei 22,294,832 lei 616,320,862 | 0.00% 0.00% | 9,794,012 | 429 2024-03-16 | lei 61.45 | lei 63.36 | lei 55.50 | lei 55.50 | -8.77% -27.86% | 0.000183103 | lei 26,379,364 lei 543,574,824 | 0.00% 0.00% | 9,794,012 | 417 2024-03-15 | lei 70.84 | lei 70.84 | lei 61.25 | lei 61.27 | -13.14% -20.11% | 0.000194226 | lei 33,129,285 lei 600,091,390 | 0.00% 0.00% | 9,794,012 | 397 2024-03-14 | lei 72.51 | lei 72.51 | lei 68.65 | lei 70.05 | -2.35% 1.09% | 0.000215862 | lei 19,057,485 lei 686,088,750 | 0.00% 0.01% | 9,794,012 | 403 2024-03-13 | lei 69.50 | lei 71.55 | lei 68.44 | lei 70.31 | -0.63% 2.05% | 0.000211009 | lei 24,245,491 lei 685,404,378 | 0.00% 0.01% | 9,748,967 | 397 2024-03-12 | lei 74.19 | lei 74.42 | lei 70.54 | lei 70.54 | -5.78% 5.32% | 0.000218249 | lei 21,140,983 lei 687,719,136 | 0.00% 0.01% | 9,748,967 | 385 2024-03-11 | lei 71.88 | lei 76.22 | lei 71.88 | lei 74.84 | 3.52% 1.40% | 0.000227464 | lei 23,178,579 lei 729,653,980 | 0.00% 0.01% | 9,748,967 | 385 2024-03-10 | lei 75.61 | lei 77.17 | lei 71.81 | lei 72.92 | -4.44% -6.08% | 0.000231921 | lei 22,442,840 lei 710,871,310 | 0.00% 0.01% | 9,748,967 | 367 2024-03-09 | lei 76.41 | lei 81.78 | lei 74.49 | lei 76.27 | 0.47% 6.18% | 0.000245234 | lei 29,424,550 lei 743,580,957 | 0.00% 0.01% | 9,748,967 | 364 2024-03-08 | lei 69.77 | lei 77.01 | lei 67.86 | lei 74.32 | 8.71% 4.62% | 0.000239377 | lei 38,278,508 lei 724,561,537 | 0.00% 0.01% | 9,748,967 | 380 2024-03-07 | lei 69.64 | lei 69.91 | lei 67.46 | lei 69.67 | 2.57% 6.09% | 0.000227305 | lei 24,647,412 lei 679,244,422 | 0.00% 0.01% | 9,748,967 | 373 2024-03-06 | lei 69.01 | lei 75.37 | lei 68.25 | lei 68.25 | 1.03% 0.28% | 0.000225618 | lei 22,307,773 lei 665,412,441 | 0.00% 0.01% | 9,748,967 | 363 2024-03-05 | lei 75.02 | lei 75.02 | lei 61.06 | lei 67.33 | -8.69% -4.79% | 0.00023233 | lei 32,951,137 lei 656,108,204 | 0.00% 0.01% | 9,743,962 | 356 2024-03-04 | lei 79.62 | lei 80.29 | lei 73.02 | lei 73.70 | -5.90% 5.54% | 0.000238768 | lei 37,785,541 lei 718,094,336 | 0.00% 0.01% | 9,743,962 | 331 2024-03-03 | lei 73.23 | lei 82.76 | lei 71.22 | lei 82.76 | 14.02% 24.64% | 0.000287746 | lei 29,798,653 lei 806,434,817 | 0.00% 0.01% | 9,744,142 | 348 2024-03-02 | lei 74.09 | lei 74.49 | lei 70.91 | lei 72.66 | 1.23% 4.69% | 0.00025595 | lei 23,431,068 lei 708,036,675 | 0.00% 0.01% | 9,744,142 | 346 2024-03-01 | lei 66.59 | lei 71.75 | lei 65.77 | lei 71.75 | 6.50% 8.04% | 0.000249838 | lei 21,706,081 lei 699,117,879 | 0.00% 0.01% | 9,744,142 | 349 2024-02-29 | lei 68.50 | lei 69.69 | lei 66.03 | lei 66.03 | -3.05% -6.68% | 0.000235435 | lei 18,907,812 lei 643,447,670 | 0.00% 0.01% | 9,744,142 |
|