CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,710,844,045,470 ||| 24h volum de schimb: lei 1,009,955,618,363 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Toko Token (TKO)lei 2.05
$0.44		-15.65%
-26.45%		 0.00000657204lei 32,848,434 
lei 347,620,383 		0.00%
0.00% 		 169,427,916 
496,957,569 		$3.78
$11.08
TKO Toko Token =
RON

TKO/AUD - A$ 0.68
TKO/BGN - 0.81 лв.
TKO/BRL - R$ 2.25
TKO/CAD - C$ 0.60
TKO/CHF - Fr. 0.40
TKO/CNY - CN¥ 3.18
TKO/CZK - Kč 10.45
TKO/DKK - kr. 3.08
TKO/EUR - € 0.41
TKO/GBP - £ 0.35
TKO/HKD - HK$ 3.44
TKO/HRK - kn 3.11
TKO/HUF - Ft 162.06
TKO/IDR - Rp 7,076
TKO/ILS - ₪ 1.66
TKO/INR - ₹ 36.71
TKO/JPY - ¥ 67.29
TKO/KRW - ₩ 606.13
TKO/MXN - Mex$ 7.31
TKO/MYR - RM 2.09
TKO/NOK - kr 4.80
TKO/NZD - NZ$ 0.74
TKO/PHP - ₱ 24.84
TKO/PLN - zł 1.77
TKO/RON - lei 2.05
TKO/RUB - ₽ 40.97
TKO/SEK - kr 4.77
TKO/SGD - S$ 0.60
TKO/THB - ฿ 16.10
TKO/TRY - ₺ 14.21
TKO/USD - $ 0.44
TKO/ZAR - R 8.26
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-13		lei 2.25lei 2.32lei 2.05lei 2.05-15.65%
-26.45%		 0.00000657204lei 32,848,434 
lei 347,620,383 		0.00%
0.00%		  169,427,916 
492
2024-04-12		lei 2.71lei 2.78lei 2.14lei 2.20-18.58%
-21.30%		 0.00000708235lei 33,845,927 
lei 372,743,737 		0.00%
0.00%		  169,427,916 
479
2024-04-11		lei 2.86lei 2.86lei 2.69lei 2.70-5.62%
-2.30%		 0.00000831387lei 18,783,117 
lei 457,491,418 		0.00%
0.00%		  169,427,916 
472
2024-04-10		lei 2.78lei 2.83lei 2.74lei 2.831.16%
7.01%		 0.00000876947lei 17,452,250 
lei 479,832,594 		0.00%
0.00%		  169,427,916 
476
2024-04-09		lei 2.94lei 2.94lei 2.79lei 2.79-5.08%
6.82%		 0.00000880047lei 17,017,994 
lei 472,288,499 		0.00%
0.00%		  169,427,916 
472
2024-04-08		lei 2.92lei 2.98lei 2.88lei 2.941.29%
0.25%		 0.00000893082lei 19,691,015 
lei 498,189,344 		0.00%
0.00%		  169,427,916 
468
2024-04-07		lei 2.74lei 2.87lei 2.74lei 2.874.98%
-8.11%		 0.00000904913lei 16,471,538 
lei 485,441,630 		0.00%
0.00%		  169,427,916 
468
2024-04-06		lei 2.73lei 2.77lei 2.69lei 2.750.16%
-9.87%		 0.00000867737lei 13,735,298 
lei 465,445,128 		0.00%
0.00%		  169,427,916 
466
2024-04-05		lei 2.76lei 2.76lei 2.65lei 2.76-0.20%
-11.35%		 0.00000888176lei 14,147,463 
lei 466,995,624 		0.00%
0.00%		  169,427,916 
468
2024-04-04		lei 2.64lei 2.88lei 2.64lei 2.743.50%
-12.00%		 0.00000880321lei 22,214,942 
lei 464,526,211 		0.00%
0.00%		  169,427,916 
474
2024-04-03		lei 2.66lei 2.78lei 2.64lei 2.640.11%
-12.77%		 0.00000870068lei 19,104,712 
lei 447,243,808 		0.00%
0.00%		  169,427,916 
472
2024-04-02		lei 2.93lei 2.93lei 2.62lei 2.65-10.19%
-17.46%		 0.00000870052lei 26,471,120 
lei 448,433,047 		0.00%
0.00%		  169,427,916 
464
2024-04-01		lei 3.15lei 3.15lei 2.87lei 2.95-5.60%
-9.35%		 0.00000918851lei 19,934,958 
lei 500,502,725 		0.00%
0.00%		  169,427,916 
458
2024-03-31		lei 3.08lei 3.15lei 3.07lei 3.122.03%
-2.18%		 0.00000955998lei 14,570,726 
lei 529,421,781 		0.00%
0.00%		  169,427,916 
453
2024-03-30		lei 3.16lei 3.16lei 3.06lei 3.06-2.77%
-3.38%		 0.00000953229lei 12,122,324 
lei 518,611,996 		0.00%
0.00%		  169,427,916 
449
2024-03-29		lei 3.15lei 3.27lei 3.15lei 3.160.70%
7.31%		 0.00000979992lei 35,013,858 
lei 534,662,548 		0.00%
0.00%		  169,427,916 
453
2024-03-28		lei 3.01lei 3.12lei 2.97lei 3.124.31%
9.09%		 0.00000959625lei 23,901,959 
lei 529,423,761 		0.00%
0.00%		  169,427,916 
454
2024-03-27		lei 3.20lei 3.20lei 2.99lei 3.01-4.55%
0.32%		 0.0000095315lei 20,529,265 
lei 510,214,316 		0.00%
0.00%		  169,427,916 
446
2024-03-26		lei 3.22lei 3.27lei 3.15lei 3.18-2.03%
17.01%		 0.00000986314lei 22,672,081 
lei 538,193,261 		0.00%
0.00%		  169,427,916 
437
2024-03-25		lei 3.19lei 3.30lei 3.19lei 3.220.73%
7.31%		 0.0000100196lei 25,830,645 
lei 545,274,088 		0.00%
0.00%		  169,427,916 
432
2024-03-24		lei 3.11lei 3.20lei 3.04lei 3.201.34%
12.53%		 0.0000104455lei 18,690,050 
lei 541,918,640 		0.00%
0.00%		  169,427,916 
432
2024-03-23		lei 2.99lei 3.20lei 2.99lei 3.177.84%
22.56%		 0.0000106225lei 32,007,091 
lei 536,324,909 		0.00%
0.00%		  169,427,916 
441
2024-03-22		lei 2.88lei 3.03lei 2.85lei 2.932.43%
5.79%		 0.000010131lei 28,772,432 
lei 496,184,321 		0.00%
0.00%		  169,427,916 
453
2024-03-21		lei 2.94lei 2.99lei 2.83lei 2.83-3.97%
-3.16%		 0.00000950116lei 22,314,020 
lei 480,243,854 		0.00%
0.00%		  169,427,916 
447
2024-03-20		lei 2.77lei 2.99lei 2.73lei 2.959.05%
-10.44%		 0.00000953687lei 30,984,531 
lei 500,239,294 		0.00%
0.00%		  169,427,916 
452
2024-03-19		lei 2.97lei 3.16lei 2.62lei 2.78-6.70%
15.87%		 0.00000952857lei 100,621,038 
lei 471,958,258 		0.01%
0.00%		  169,488,301 
443
2024-03-18		lei 2.75lei 3.02lei 2.75lei 3.015.90%
31.62%		 0.00000978426lei 57,533,472 
lei 510,935,878 		0.00%
0.00%		  169,488,301 
466
2024-03-17		lei 2.55lei 2.89lei 2.43lei 2.8510.86%
22.69%		 0.00000911702lei 54,561,149 
lei 482,644,750 		0.00%
0.00%		  169,548,686 
469
2024-03-16		lei 2.80lei 2.93lei 2.57lei 2.57-4.86%
9.05%		 0.0000084739lei 44,002,390 
lei 435,491,659 		0.00%
0.00%		  169,548,686 
474
2024-03-15		lei 3.09lei 3.09lei 2.66lei 2.73-9.96%
11.00%		 0.00000866798lei 65,338,236 
lei 463,618,806 		0.00%
0.00%		  169,548,686 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s